Quant Analyzer Portfolio Report

Portfolio

Total Profit
$ 2486.44
Profit in pips
6875.9 pips
Yrly Avg profit
$ 188.88
Yrly Avg % ret
9.44 %
CAGR
5.94 %
# of trades
3499
Sharpe ratio
0.04
Profit factor
1.12
Return / DD ratio
3.37
Winning %
78.42 %
Drawdown
$ 738.13
% Drawdown
21.81 %
Daily Avg profit
$ 0.89
Mthly Avg profit
$ 15.74
Average trade
$ 0.71
Annual% / Max DD%
0.27
R Expectancy
0.03 R
R Exp score
6.92 R
SQN
2.24
SQN score
1.2
generated by Quant Analyzer

Strategies in portfolio

# Name Symbol Timeframe Net Profit ($) Net Profit (pips) # of Trades Sharpe Ratio Profit Factor
S2 StrategyTester Multi Sniper mq GBPAUD M15 0.1 2010-2024 Slip200-500 Comm5.5 DukTicks dd1003 StrategyTester Multi Sniper mq GBPAUD M15 0.1 2010-2024 Slip200-500 Comm5.5 DukTicks dd1003 unknown $ 1933.65 4784.3 pips 2185 0.04 1.15
S3 StrategyTester Multi Sniper mq GBPCAD M15 0.1 2010-2024 Slip200-500 Comm5.5 DukTicks dd783 StrategyTester Multi Sniper mq GBPCAD M15 0.1 2010-2024 Slip200-500 Comm5.5 DukTicks dd783 unknown $ 552.79 2091.6 pips 1314 0.03 1.07
# Name Return / DD Ratio Winning % Drawdown % Drawdown Yearly avg. profit Monthly avg. profit Daily avg. profit
S2 StrategyTester Multi Sniper mq GBPAUD M15 0.1 2010-2024 Slip200-500 Comm5.5 DukTicks dd1003 1.99 82.84 % $ 970.49 65.66 % $ 146.87 $ 12.24 $ 0.81
S3 StrategyTester Multi Sniper mq GBPCAD M15 0.1 2010-2024 Slip200-500 Comm5.5 DukTicks dd783 0.77 71.08 % $ 720.66 37.9 % $ 42 $ 3.5 $ 0.32

Monthly Performance ($)

Year Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec YTD
2023 108.98 43.33 0 0 0 0 0 0 0 0 0 0 152.31
2022 -56.63 15.72 -32.99 -39.84 -43.12 -96.41 135.46 -9.5 4.07 -37.23 84.02 2.95 -73.5
2021 -38.29 55.32 31.6 20.15 -29.4 59.18 33.91 16.1 49.38 4.96 -80.92 34.96 156.95
2020 -3.18 35.45 492.35 34.28 44.35 64.09 81.61 83.04 31.13 -10.75 25.64 -22.08 855.93
2019 1.76 -74.23 -379.59 3.16 45.12 19.66 85.55 -10.34 86.44 -91.57 23.99 -287.13 -577.18
2018 60.54 119.62 16.43 31.86 -33.83 30.47 -58.18 -64.63 65.76 -79.06 -9.2 164.09 243.87
2017 151.44 -70.1 95.84 103.29 49.7 237.65 29.27 -88.01 138.22 65.11 -86.12 -95.31 530.98
2016 108.52 112.46 54.51 -43.03 -135.19 -182.24 -82.85 53.33 31.37 -40.13 205.85 135.15 217.75
2015 76.51 146.95 -26.99 -52.74 209.99 79.98 103.5 -113.04 101.22 29 47.36 43.4 645.14
2014 -60.43 -15.8 127.9 -18.06 -0.25 -24.33 65.72 22.31 -78 91.97 -5.57 29.92 135.38
2013 138.42 -65.35 11.84 18.54 -168.8 -41.47 72.14 -27.41 -69.44 48.72 -37.33 66.4 -53.74
2012 -31.63 4.75 -11.09 -52.15 -51.1 -76.68 -45.07 -3.08 40.55 11.3 34.84 -13.13 -192.49
2011 -107.46 19.92 -81.73 -5.44 12.7 12.1 -22.72 75.27 -65.77 -24.66 73.42 2.49 -111.88
2010 -368.59 231.88 199.34 96.63 2.11 -83.48 139.99 173.26 -1.32 78.24 63.87 24.99 556.92

Stats

Strategy

Wins/Losses Ratio3.63 Payout Ratio (Avg Win/Loss)0.31 Average # of Bars in Trade0
AHPR0.03 Z-Score-3.43 Z-Probability99.97 %
Expectancy0.71 Deviation $ 18.74 Exposure-999999999 %
Stagnation in Days1598 Stagnation in %33.29 %

Trades

# of Wins2744 # of Losses755 # of Cancelled/Expired0
Gross Profit $ 23085.33 Gross Loss $ -20598.89 Average Win $ 8.41 Average Loss $ -27.28
Largest Win $ 113.25 Largest Loss $ -139.2 Max Consec Wins42 Max Consec Losses7
Avg Consec Wins4.91 Avg Consec Loss1.35 Avg # of Bars in Wins0 Avg # of Bars in Losses0

Charts

Click on the chart to see bigger image

Trades by hour
P/L by weekday
Wins/Losses by month

Trades by weekday
P/L by year
Wins/Losses Profit by hour

Trades by year
Wins/Losses by hour
Wins/Losses by weekday

P/L by hour
Wins/Losses by weekday
Wins/Losses Profit by month

Trades

Ticket Type Open time Open price Size Close time Close price Profit/Loss Comment
1 Buy 04.01.2010 00:10:00 1.79217 0.1 04.01.2010 01:25:00 1.79505 $ 18.9
1 Buy 04.01.2010 00:15:00 1.69415 0.1 04.01.2010 04:08:00 1.68672 $ -55.17
2 Buy 04.01.2010 23:23:00 1.76191 0.1 05.01.2010 00:38:00 1.76348 $ 10.11
3 Sell 05.01.2010 01:34:00 1.7652 0.1 05.01.2010 02:11:00 1.76284 $ 15.39
2 Sell 05.01.2010 01:25:00 1.67702 0.1 05.01.2010 03:06:00 1.67459 $ 17.31
4 Buy 06.01.2010 01:05:00 1.75206 0.1 06.01.2010 01:35:00 1.75402 $ 12.68
3 Sell 06.01.2010 23:04:00 1.65436 0.1 06.01.2010 23:46:00 1.65258 $ 12.54
5 Sell 07.01.2010 23:18:00 1.73804 0.1 07.01.2010 23:30:00 1.73594 $ 13.63
4 Sell 11.01.2010 00:49:00 1.65477 0.1 11.01.2010 01:54:00 1.65251 $ 16.06
6 Buy 11.01.2010 00:10:00 1.72991 0.1 11.01.2010 09:00:00 1.72902 $ -6.56
5 Sell 11.01.2010 23:40:00 1.66534 0.1 12.01.2010 02:33:00 1.66399 $ 9.0
7 Sell 11.01.2010 23:52:00 1.73206 0.1 12.01.2010 09:00:00 1.73345 $ -10.14
6 Sell 15.01.2010 00:35:00 1.67195 0.1 15.01.2010 09:00:00 1.67686 $ -36.65
8 Sell 18.01.2010 00:10:00 1.76461 0.1 18.01.2010 05:35:00 1.7741 $ -64.64
7 Sell 18.01.2010 00:18:00 1.6759 0.1 18.01.2010 09:00:00 1.6773 $ -10.84
8 Sell 18.01.2010 23:00:00 1.67587 0.1 19.01.2010 03:05:00 1.68391 $ -60.03
9 Sell 19.01.2010 00:00:00 1.76398 0.1 19.01.2010 04:07:00 1.7737 $ -66.2
10 Sell 20.01.2010 01:06:00 1.77298 0.1 20.01.2010 02:52:00 1.77189 $ 6.82
11 Buy 20.01.2010 23:45:00 1.78998 0.1 21.01.2010 06:47:00 1.78091 $ -61.63
9 Sell 21.01.2010 23:12:00 1.70347 0.1 22.01.2010 01:08:00 1.70223 $ 8.19
12 Sell 21.01.2010 23:01:00 1.79552 0.1 22.01.2010 01:16:00 1.79444 $ 6.54
13 Buy 22.01.2010 01:54:00 1.79254 0.1 22.01.2010 02:32:00 1.79459 $ 13.29
10 Buy 25.01.2010 00:13:00 1.70189 0.1 25.01.2010 09:00:00 1.69886 $ -22.83
14 Buy 25.01.2010 00:10:00 1.784 0.1 25.01.2010 09:00:00 1.77915 $ -33.3
15 Sell 26.01.2010 00:19:00 1.7968 0.1 26.01.2010 01:40:00 1.7956 $ 7.56
16 Sell 28.01.2010 23:03:00 1.80247 0.1 29.01.2010 02:49:00 1.8137 $ -76.6
11 Sell 28.01.2010 23:05:00 1.71951 0.1 29.01.2010 09:00:00 1.72374 $ -32.02
17 Buy 01.02.2010 01:56:00 1.80283 0.1 01.02.2010 03:29:00 1.80393 $ 6.88
12 Buy 01.02.2010 00:10:00 1.70655 0.1 01.02.2010 07:28:00 1.70756 $ 6.88
18 Buy 03.02.2010 00:03:00 1.79979 0.1 03.02.2010 00:56:00 1.80204 $ 14.65
13 Sell 04.02.2010 23:48:00 1.69145 0.1 05.02.2010 01:39:00 1.69016 $ 8.55
19 Buy 05.02.2010 01:03:00 1.81806 0.1 05.02.2010 03:05:00 1.81928 $ 7.69
14 Buy 08.02.2010 00:10:00 1.66633 0.1 08.02.2010 01:04:00 1.66854 $ 15.7
20 Buy 08.02.2010 00:11:00 1.79686 0.1 08.02.2010 01:22:00 1.80152 $ 30.93
15 Sell 08.02.2010 23:16:00 1.67667 0.1 08.02.2010 23:53:00 1.67515 $ 10.63
16 Sell 09.02.2010 00:59:00 1.67645 0.1 09.02.2010 01:36:00 1.67507 $ 9.59
21 Sell 08.02.2010 23:00:00 1.80388 0.1 09.02.2010 02:20:00 1.80287 $ 6.07
17 Buy 10.02.2010 00:04:00 1.67443 0.1 10.02.2010 00:44:00 1.67605 $ 11.36
22 Sell 10.02.2010 01:37:00 1.78927 0.1 10.02.2010 02:09:00 1.78816 $ 6.94
23 Sell 11.02.2010 23:47:00 1.76308 0.1 12.02.2010 00:18:00 1.76171 $ 8.5
24 Sell 12.02.2010 01:37:00 1.76344 0.1 12.02.2010 06:00:00 1.76241 $ 6.4
25 Sell 16.02.2010 00:39:00 1.7626 0.1 16.02.2010 00:47:00 1.76155 $ 6.54
26 Sell 16.02.2010 01:58:00 1.76263 0.1 16.02.2010 02:25:00 1.76161 $ 6.33
18 Sell 16.02.2010 00:53:00 1.64321 0.1 16.02.2010 09:00:00 1.64416 $ -7.53
27 Sell 17.02.2010 00:47:00 1.75275 0.1 17.02.2010 01:00:00 1.75115 $ 10.26
28 Sell 18.02.2010 23:35:00 1.7363 0.1 18.02.2010 23:36:00 1.73375 $ 16.67
29 Sell 18.02.2010 23:53:00 1.73565 0.1 19.02.2010 00:28:00 1.73295 $ 17.49
30 Sell 19.02.2010 00:38:00 1.736 0.1 19.02.2010 01:56:00 1.73335 $ 17.34
31 Sell 22.02.2010 23:23:00 1.72045 0.1 23.02.2010 00:00:00 1.71907 $ 8.57
32 Sell 23.02.2010 00:20:00 1.72135 0.1 23.02.2010 00:34:00 1.7197 $ 10.59
33 Sell 23.02.2010 01:25:00 1.7206 0.1 23.02.2010 09:00:00 1.7223 $ -12.03
34 Sell 26.02.2010 01:11:00 1.71945 0.1 26.02.2010 01:25:00 1.71835 $ 6.88
35 Buy 01.03.2010 00:26:00 1.68983 0.1 01.03.2010 03:11:00 1.69085 $ 6.34
19 Sell 03.03.2010 01:47:00 1.55115 0.1 03.03.2010 09:00:00 1.5529 $ -13.42
36 Sell 03.03.2010 01:42:00 1.6573 0.1 03.03.2010 09:00:00 1.66075 $ -23.85
37 Sell 05.03.2010 00:06:00 1.67105 0.1 05.03.2010 01:31:00 1.67 $ 6.54
38 Buy 08.03.2010 00:19:00 1.66442 0.1 08.03.2010 01:12:00 1.66645 $ 13.16
39 Sell 09.03.2010 01:28:00 1.65765 0.1 09.03.2010 01:52:00 1.65645 $ 7.55
40 Buy 10.03.2010 00:05:00 1.63915 0.1 10.03.2010 01:58:00 1.64015 $ 6.2
20 Sell 10.03.2010 01:33:00 1.5406 0.1 10.03.2010 03:44:00 1.53805 $ 18.19
41 Sell 10.03.2010 23:14:00 1.63685 0.1 11.03.2010 01:15:00 1.6358 $ 5.94
42 Sell 11.03.2010 23:02:00 1.64605 0.1 12.03.2010 02:55:00 1.6451 $ 5.67
21 Sell 12.03.2010 00:43:00 1.54405 0.1 12.03.2010 03:44:00 1.54155 $ 17.83
43 Buy 15.03.2010 00:10:00 1.6529 0.1 15.03.2010 01:25:00 1.65455 $ 10.59
44 Sell 16.03.2010 01:36:00 1.64715 0.1 16.03.2010 06:18:00 1.6461 $ 6.54
45 Buy 17.03.2010 00:35:00 1.6561 0.1 17.03.2010 01:03:00 1.65815 $ 13.3
22 Sell 17.03.2010 23:01:00 1.5487 0.1 18.03.2010 09:00:00 1.5489 $ -3.15
46 Sell 19.03.2010 00:32:00 1.6559 0.1 19.03.2010 06:03:00 1.65485 $ 6.54
47 Sell 22.03.2010 00:10:00 1.64085 0.1 22.03.2010 00:14:00 1.63908 $ 11.41
48 Sell 22.03.2010 00:17:00 1.64081 0.1 22.03.2010 00:18:00 1.63887 $ 12.55
49 Sell 22.03.2010 00:19:00 1.64062 0.1 22.03.2010 00:24:00 1.63917 $ 9.25
50 Sell 22.03.2010 01:17:00 1.6404 0.1 22.03.2010 03:13:00 1.63925 $ 7.22
51 Buy 22.03.2010 23:24:00 1.6435 0.1 22.03.2010 23:33:00 1.645 $ 9.58
23 Buy 23.03.2010 23:09:00 1.52735 0.1 24.03.2010 00:25:00 1.52845 $ 7.37
52 Sell 24.03.2010 23:04:00 1.6389 0.1 25.03.2010 00:00:00 1.63764 $ 7.36
53 Sell 26.03.2010 01:35:00 1.63385 0.1 26.03.2010 01:39:00 1.63275 $ 6.88
54 Sell 26.03.2010 01:59:00 1.63405 0.1 26.03.2010 09:00:00 1.6347 $ -4.94
55 Sell 29.03.2010 00:45:00 1.65195 0.1 29.03.2010 02:01:00 1.6508 $ 7.21
24 Sell 29.03.2010 00:45:00 1.5318 0.1 29.03.2010 04:17:00 1.52925 $ 18.2
56 Sell 30.03.2010 01:29:00 1.63405 0.1 30.03.2010 05:20:00 1.63305 $ 6.2
25 Sell 30.03.2010 23:32:00 1.53715 0.1 31.03.2010 04:52:00 1.5347 $ 17.08
57 Sell 01.04.2010 23:13:00 1.6621 0.1 01.04.2010 23:55:00 1.66063 $ 9.37
26 Sell 01.04.2010 23:25:00 1.5425 0.1 02.04.2010 09:00:00 1.545 $ -19.31
58 Sell 05.04.2010 00:10:00 1.6609 0.1 05.04.2010 01:48:00 1.65987 $ 6.41
27 Sell 05.04.2010 00:10:00 1.53985 0.1 05.04.2010 08:53:00 1.5374 $ 17.46
59 Sell 06.04.2010 01:52:00 1.66095 0.1 06.04.2010 05:08:00 1.65965 $ 8.23
60 Sell 07.04.2010 01:14:00 1.64595 0.1 07.04.2010 02:57:00 1.6448 $ 7.21
61 Sell 08.04.2010 23:04:00 1.64555 0.1 09.04.2010 00:22:00 1.64407 $ 9.24
62 Sell 12.04.2010 00:49:00 1.64985 0.1 12.04.2010 01:29:00 1.64745 $ 15.66
28 Sell 12.04.2010 01:00:00 1.55155 0.1 12.04.2010 01:46:00 1.5483 $ 23.34
63 Sell 13.04.2010 00:14:00 1.65785 0.1 13.04.2010 09:00:00 1.66325 $ -37.02
64 Buy 14.04.2010 00:01:00 1.65426 0.1 14.04.2010 00:49:00 1.65595 $ 10.87
65 Sell 14.04.2010 01:45:00 1.6572 0.1 14.04.2010 03:10:00 1.65625 $ 5.86
29 Sell 14.04.2010 01:59:00 1.54085 0.1 14.04.2010 09:00:00 1.54275 $ -14.52
66 Buy 16.04.2010 00:01:00 1.65728 0.1 16.04.2010 05:22:00 1.6584 $ 7.01
67 Buy 20.04.2010 00:39:00 1.65745 0.1 20.04.2010 02:17:00 1.65845 $ 6.2
68 Buy 21.04.2010 00:01:00 1.64765 0.1 21.04.2010 00:35:00 1.6497 $ 13.3
69 Sell 21.04.2010 23:35:00 1.66265 0.1 22.04.2010 01:58:00 1.6615 $ 6.62
70 Sell 22.04.2010 23:43:00 1.65825 0.1 23.04.2010 03:56:00 1.65725 $ 6.0
30 Sell 22.04.2010 23:33:00 1.5383 0.1 23.04.2010 09:00:00 1.53765 $ 3.84
31 Sell 26.04.2010 01:12:00 1.53765 0.1 26.04.2010 09:00:00 1.5428 $ -38.41
71 Sell 27.04.2010 00:20:00 1.66865 0.1 27.04.2010 01:33:00 1.6673 $ 8.57
72 Sell 27.04.2010 23:13:00 1.6684 0.1 28.04.2010 00:20:00 1.6653 $ 20.18
32 Sell 27.04.2010 23:42:00 1.55205 0.1 28.04.2010 00:42:00 1.54935 $ 18.92
73 Sell 30.04.2010 01:24:00 1.65402 0.1 30.04.2010 01:34:00 1.65241 $ 10.32
74 Buy 30.04.2010 01:47:00 1.64994 0.1 30.04.2010 09:00:00 1.64873 $ -8.72
75 Sell 03.05.2010 00:10:00 1.6576 0.1 03.05.2010 01:38:00 1.65578 $ 11.74
33 Sell 03.05.2010 00:10:00 1.55675 0.1 03.05.2010 03:12:00 1.55445 $ 16.36
76 Buy 05.05.2010 01:29:00 1.6641 0.1 05.05.2010 06:55:00 1.6651 $ 6.2
34 Buy 04.05.2010 23:52:00 1.5518 0.1 05.05.2010 07:04:00 1.55305 $ 8.48
77 Sell 07.05.2010 00:03:00 1.68165 0.1 07.05.2010 00:12:00 1.6712 $ 70.03
35 Buy 07.05.2010 00:22:00 1.54955 0.1 07.05.2010 00:38:00 1.5512 $ 11.58
78 Buy 07.05.2010 00:16:00 1.6674 0.1 07.05.2010 01:16:00 1.67275 $ 35.58
79 Buy 10.05.2010 00:12:00 1.6502 0.1 10.05.2010 02:04:00 1.6512 $ 6.2
36 Buy 10.05.2010 00:13:00 1.54035 0.1 10.05.2010 08:58:00 1.526 $ -106.05
37 Buy 10.05.2010 23:28:00 1.5213 0.1 11.05.2010 00:50:00 1.5223 $ 6.64
80 Buy 10.05.2010 23:01:00 1.64665 0.1 11.05.2010 03:02:00 1.64765 $ 6.26
38 Sell 11.05.2010 23:29:00 1.52875 0.1 12.05.2010 00:29:00 1.5263 $ 17.08
39 Buy 12.05.2010 00:49:00 1.5226 0.1 12.05.2010 01:11:00 1.5246 $ 14.15
81 Sell 11.05.2010 23:00:00 1.6682 0.1 12.05.2010 03:18:00 1.66715 $ 6.34
82 Sell 14.05.2010 00:37:00 1.63225 0.1 14.05.2010 01:30:00 1.6307 $ 9.92
40 Sell 14.05.2010 01:01:00 1.4921 0.1 14.05.2010 02:36:00 1.4911 $ 6.81
83 Sell 18.05.2010 23:11:00 1.659 0.1 18.05.2010 23:34:00 1.65695 $ 13.3
84 Sell 19.05.2010 00:38:00 1.6605 0.1 19.05.2010 01:04:00 1.65845 $ 13.3
85 Sell 19.05.2010 01:37:00 1.66025 0.1 19.05.2010 01:46:00 1.6578 $ 16.0
41 Sell 20.05.2010 23:54:00 1.53815 0.1 21.05.2010 00:05:00 1.53545 $ 18.92
86 Sell 20.05.2010 23:00:00 1.7521 0.1 21.05.2010 00:44:00 1.77235 $ -137.51
42 Sell 21.05.2010 00:53:00 1.5381 0.1 21.05.2010 03:11:00 1.5368 $ 9.0
43 Sell 24.05.2010 23:00:00 1.53015 0.1 25.05.2010 09:00:00 1.5354 $ -39.52
87 Sell 24.05.2010 23:00:00 1.74065 0.1 25.05.2010 09:00:00 1.7535 $ -87.53
44 Buy 25.05.2010 23:14:00 1.53805 0.1 26.05.2010 00:30:00 1.53915 $ 7.38
88 Buy 25.05.2010 23:01:00 1.74425 0.1 26.05.2010 03:16:00 1.74525 $ 6.27
89 Sell 26.05.2010 23:03:00 1.7505 0.1 26.05.2010 23:17:00 1.7485 $ 12.96
45 Sell 26.05.2010 23:00:00 1.538 0.1 27.05.2010 04:05:00 1.5369 $ 6.41
90 Buy 27.05.2010 23:08:00 1.7146 0.1 28.05.2010 00:30:00 1.71575 $ 7.28
91 Sell 28.05.2010 01:33:00 1.71735 0.1 28.05.2010 02:47:00 1.71505 $ 14.99
46 Buy 27.05.2010 23:42:00 1.52905 0.1 28.05.2010 03:55:00 1.5301 $ 7.0
92 Sell 31.05.2010 01:16:00 1.70945 0.1 31.05.2010 03:07:00 1.7084 $ 6.54
47 Buy 31.05.2010 23:00:00 1.51745 0.1 01.06.2010 00:16:00 1.5185 $ 7.01
93 Buy 31.05.2010 23:43:00 1.71829 0.1 01.06.2010 02:29:00 1.7194 $ 7.01
94 Sell 01.06.2010 23:00:00 1.75835 0.1 02.06.2010 08:09:00 1.77465 $ -110.83
48 Sell 01.06.2010 23:09:00 1.544 0.1 02.06.2010 08:39:00 1.55625 $ -90.98
95 Buy 03.06.2010 23:10:00 1.73075 0.1 04.06.2010 00:23:00 1.7344 $ 24.16
49 Buy 03.06.2010 23:27:00 1.5198 0.1 04.06.2010 00:42:00 1.521 $ 8.12
96 Buy 07.06.2010 00:57:00 1.75192 0.1 07.06.2010 01:07:00 1.7551 $ 20.93
97 Sell 07.06.2010 01:47:00 1.761 0.1 07.06.2010 03:43:00 1.77625 $ -103.54
50 Sell 09.06.2010 00:00:00 1.51555 0.1 09.06.2010 02:06:00 1.51445 $ 7.54
98 Sell 09.06.2010 23:01:00 1.75725 0.1 09.06.2010 23:56:00 1.75485 $ 15.66
51 Sell 09.06.2010 23:03:00 1.51805 0.1 10.06.2010 03:52:00 1.5166 $ 8.98
99 Sell 11.06.2010 00:18:00 1.73295 0.1 11.06.2010 02:21:00 1.7319 $ 6.54
52 Sell 14.06.2010 00:49:00 1.50675 0.1 14.06.2010 01:23:00 1.5048 $ 13.79
100 Sell 14.06.2010 23:02:00 1.7173 0.1 15.06.2010 00:55:00 1.7159 $ 8.71
53 Sell 15.06.2010 00:02:00 1.52505 0.1 15.06.2010 00:56:00 1.52255 $ 17.83
101 Sell 16.06.2010 01:29:00 1.7133 0.1 16.06.2010 02:49:00 1.7123 $ 6.2
102 Buy 16.06.2010 23:01:00 1.7088 0.1 17.06.2010 04:35:00 1.70975 $ 6.04
54 Buy 16.06.2010 23:01:00 1.51295 0.1 17.06.2010 09:00:00 1.51 $ -22.71
103 Buy 17.06.2010 23:01:00 1.70725 0.1 18.06.2010 00:31:00 1.70825 $ 6.27
104 Buy 21.06.2010 00:15:00 1.68635 0.1 21.06.2010 01:07:00 1.68835 $ 12.96
55 Sell 21.06.2010 00:22:00 1.51515 0.1 21.06.2010 02:08:00 1.5127 $ 17.46
105 Sell 21.06.2010 23:50:00 1.68455 0.1 22.06.2010 01:40:00 1.68335 $ 7.36
106 Sell 23.06.2010 00:50:00 1.70015 0.1 23.06.2010 01:22:00 1.69815 $ 12.95
56 Sell 23.06.2010 23:22:00 1.5543 0.1 24.06.2010 09:00:00 1.55705 $ -21.89
107 Sell 28.06.2010 01:09:00 1.72275 0.1 28.06.2010 02:33:00 1.7217 $ 6.54
108 Sell 29.06.2010 00:32:00 1.7332 0.1 29.06.2010 01:23:00 1.7322 $ 6.2
109 Sell 29.06.2010 01:52:00 1.73375 0.1 29.06.2010 03:30:00 1.73265 $ 6.88
57 Sell 29.06.2010 23:08:00 1.5918 0.1 30.06.2010 00:04:00 1.5892 $ 18.19
110 Sell 29.06.2010 23:00:00 1.7738 0.1 30.06.2010 00:58:00 1.77275 $ 6.34
58 Buy 30.06.2010 00:20:00 1.5872 0.1 30.06.2010 03:04:00 1.5882 $ 6.8
59 Sell 01.07.2010 23:00:00 1.60865 0.1 02.07.2010 00:18:00 1.6064 $ 15.61
111 Buy 02.07.2010 00:45:00 1.7964 0.1 02.07.2010 09:00:00 1.79375 $ -18.45
112 Sell 06.07.2010 01:37:00 1.8047 0.1 06.07.2010 07:49:00 1.80365 $ 6.54
113 Buy 07.07.2010 00:04:00 1.77585 0.1 07.07.2010 00:57:00 1.77805 $ 14.31
60 Buy 06.07.2010 23:48:00 1.5965 0.1 07.07.2010 03:24:00 1.59755 $ 7.01
61 Buy 07.07.2010 23:07:00 1.59165 0.1 08.07.2010 09:00:00 1.5908 $ -7.27
114 Buy 08.07.2010 23:14:00 1.7286 0.1 09.07.2010 00:58:00 1.7295 $ 5.59
115 Buy 13.07.2010 00:08:00 1.7151 0.1 13.07.2010 01:31:00 1.7161 $ 6.2
116 Buy 13.07.2010 23:19:00 1.7193 0.1 14.07.2010 01:28:00 1.7202 $ 5.59
117 Sell 15.07.2010 23:02:00 1.7527 0.1 15.07.2010 23:10:00 1.74945 $ 21.4
62 Sell 15.07.2010 23:01:00 1.6048 0.1 16.07.2010 00:37:00 1.60365 $ 7.53
118 Sell 19.07.2010 00:11:00 1.7633 0.1 19.07.2010 08:41:00 1.7623 $ 6.2
119 Sell 19.07.2010 23:39:00 1.753 0.1 20.07.2010 00:59:00 1.75191 $ 6.62
120 Sell 20.07.2010 01:58:00 1.7549 0.1 20.07.2010 02:26:00 1.7526 $ 14.99
121 Buy 20.07.2010 23:44:00 1.726 0.1 21.07.2010 00:05:00 1.7281 $ 13.69
122 Sell 26.07.2010 01:07:00 1.72265 0.1 26.07.2010 03:17:00 1.72145 $ 7.55
123 Sell 28.07.2010 00:31:00 1.7302 0.1 28.07.2010 02:07:00 1.72912 $ 6.74
124 Buy 28.07.2010 23:08:00 1.74515 0.1 28.07.2010 23:27:00 1.74625 $ 6.88
63 Sell 28.07.2010 23:23:00 1.6188 0.1 29.07.2010 04:59:00 1.61775 $ 6.04
125 Buy 30.07.2010 01:24:00 1.7314 0.1 30.07.2010 02:46:00 1.73255 $ 7.22
64 Sell 02.08.2010 00:11:00 1.61735 0.1 02.08.2010 03:00:00 1.61615 $ 8.27
126 Sell 03.08.2010 23:00:00 1.747 0.1 04.08.2010 01:39:00 1.746 $ 6.0
127 Buy 05.08.2010 23:53:00 1.7345 0.1 06.08.2010 00:00:00 1.73595 $ 9.3
128 Sell 09.08.2010 00:39:00 1.7405 0.1 09.08.2010 02:08:00 1.73945 $ 6.54
129 Sell 10.08.2010 01:58:00 1.73655 0.1 10.08.2010 02:08:00 1.73545 $ 6.88
130 Sell 11.08.2010 23:40:00 1.7469 0.1 12.08.2010 00:13:00 1.7449 $ 12.36
131 Buy 13.08.2010 01:58:00 1.73665 0.1 13.08.2010 02:20:00 1.73785 $ 7.55
132 Sell 16.08.2010 00:18:00 1.74745 0.1 16.08.2010 00:26:00 1.74515 $ 14.98
65 Sell 16.08.2010 00:10:00 1.625 0.1 16.08.2010 00:29:00 1.62245 $ 18.2
133 Sell 17.08.2010 01:24:00 1.74535 0.1 17.08.2010 01:34:00 1.74415 $ 7.55
134 Sell 17.08.2010 01:59:00 1.74575 0.1 17.08.2010 04:16:00 1.7447 $ 6.54
135 Sell 17.08.2010 23:00:00 1.72025 0.1 18.08.2010 04:01:00 1.7192 $ 6.34
136 Sell 18.08.2010 23:04:00 1.7372 0.1 19.08.2010 00:22:00 1.7362 $ 5.61
66 Sell 19.08.2010 23:58:00 1.62155 0.1 20.08.2010 01:50:00 1.6205 $ 6.79
137 Sell 20.08.2010 00:22:00 1.7489 0.1 20.08.2010 01:56:00 1.74785 $ 6.55
138 Sell 23.08.2010 00:10:00 1.75215 0.1 23.08.2010 01:25:00 1.75045 $ 10.94
67 Sell 23.08.2010 00:56:00 1.6304 0.1 23.08.2010 09:00:00 1.6305 $ -1.28
139 Sell 24.08.2010 01:17:00 1.7412 0.1 24.08.2010 01:43:00 1.7402 $ 6.2
68 Buy 24.08.2010 00:29:00 1.63125 0.1 24.08.2010 02:56:00 1.6323 $ 7.17
140 Sell 27.08.2010 01:19:00 1.75435 0.1 27.08.2010 03:50:00 1.7533 $ 6.54
141 Buy 30.08.2010 00:11:00 1.72255 0.1 30.08.2010 02:19:00 1.72385 $ 8.23
142 Sell 30.08.2010 23:00:00 1.733 0.1 31.08.2010 04:13:00 1.732 $ 6.0
143 Buy 01.09.2010 00:49:00 1.7208 0.1 01.09.2010 04:30:00 1.7104 $ -70.78
69 Buy 01.09.2010 00:18:00 1.6337 0.1 01.09.2010 04:34:00 1.6347 $ 6.81
144 Buy 01.09.2010 23:05:00 1.69865 0.1 02.09.2010 02:31:00 1.69965 $ 6.38
145 Sell 03.09.2010 01:19:00 1.6919 0.1 03.09.2010 04:18:00 1.6909 $ 6.21
146 Sell 06.09.2010 01:59:00 1.6876 0.1 06.09.2010 04:06:00 1.6866 $ 6.2
147 Buy 06.09.2010 23:37:00 1.6778 0.1 07.09.2010 00:40:00 1.6788 $ 6.27
148 Buy 13.09.2010 00:10:00 1.6516 0.1 13.09.2010 01:25:00 1.6526 $ 6.2
149 Sell 14.09.2010 00:56:00 1.65 0.1 14.09.2010 02:30:00 1.64895 $ 6.55
150 Sell 14.09.2010 23:00:00 1.65155 0.1 15.09.2010 03:24:00 1.6505 $ 6.34
151 Sell 15.09.2010 23:16:00 1.6652 0.1 16.09.2010 00:16:00 1.664 $ 6.95
152 Buy 16.09.2010 23:02:00 1.6678 0.1 17.09.2010 00:55:00 1.6688 $ 6.26
153 Sell 17.09.2010 01:39:00 1.66955 0.1 17.09.2010 02:17:00 1.66855 $ 6.2
70 Sell 20.09.2010 00:10:00 1.6177 0.1 20.09.2010 02:06:00 1.6152 $ 17.83
154 Sell 20.09.2010 23:00:00 1.6428 0.1 20.09.2010 23:47:00 1.64145 $ 8.57
71 Sell 21.09.2010 01:03:00 1.6017 0.1 21.09.2010 09:00:00 1.60435 $ -20.03
155 Sell 21.09.2010 00:52:00 1.6429 0.1 21.09.2010 09:00:00 1.6481 $ -35.67
156 Sell 24.09.2010 00:01:00 1.6538 0.1 24.09.2010 01:10:00 1.65175 $ 13.3
157 Buy 27.09.2010 00:18:00 1.6463 0.1 27.09.2010 01:34:00 1.64735 $ 6.54
158 Sell 27.09.2010 23:03:00 1.6478 0.1 28.09.2010 00:22:00 1.64675 $ 6.34
72 Sell 27.09.2010 23:00:00 1.6296 0.1 28.09.2010 00:30:00 1.6285 $ 7.15
159 Sell 28.09.2010 01:38:00 1.648 0.1 28.09.2010 09:00:00 1.64865 $ -4.94
73 Sell 01.10.2010 00:07:00 1.61805 0.1 01.10.2010 00:27:00 1.61535 $ 19.29
160 Sell 01.10.2010 00:21:00 1.6259 0.1 01.10.2010 04:02:00 1.6247 $ 7.55
74 Sell 01.10.2010 00:58:00 1.61835 0.1 01.10.2010 09:00:00 1.6218 $ -25.91
161 Buy 04.10.2010 00:10:00 1.6252 0.1 04.10.2010 01:25:00 1.62625 $ 6.54
75 Buy 04.10.2010 00:10:00 1.6117 0.1 04.10.2010 01:57:00 1.6128 $ 7.54
162 Sell 06.10.2010 01:07:00 1.6368 0.1 06.10.2010 01:20:00 1.6358 $ 6.21
76 Buy 05.10.2010 23:26:00 1.61445 0.1 06.10.2010 02:43:00 1.61545 $ 6.64
77 Sell 06.10.2010 23:09:00 1.6073 0.1 07.10.2010 00:38:00 1.60625 $ 6.04
163 Buy 07.10.2010 23:23:00 1.615 0.1 08.10.2010 00:42:00 1.616 $ 6.27
164 Buy 11.10.2010 00:10:00 1.61255 0.1 11.10.2010 03:04:00 1.6135 $ 5.86
165 Sell 11.10.2010 23:01:00 1.61345 0.1 12.10.2010 05:21:00 1.6229 $ -64.57
166 Sell 13.10.2010 23:01:00 1.6051 0.1 14.10.2010 01:44:00 1.6041 $ 5.6
167 Buy 14.10.2010 23:01:00 1.6098 0.1 15.10.2010 00:47:00 1.611 $ 7.62
168 Buy 18.10.2010 00:10:00 1.61015 0.1 18.10.2010 00:30:00 1.6123 $ 13.97
78 Buy 18.10.2010 23:49:00 1.61405 0.1 19.10.2010 00:11:00 1.61605 $ 13.99
79 Sell 19.10.2010 00:46:00 1.6174 0.1 19.10.2010 01:25:00 1.6164 $ 6.8
169 Sell 19.10.2010 00:19:00 1.60655 0.1 19.10.2010 02:13:00 1.6051 $ 9.25
170 Buy 20.10.2010 00:55:00 1.6187 0.1 20.10.2010 02:10:00 1.6198 $ 6.88
171 Buy 25.10.2010 00:10:00 1.58972 0.1 25.10.2010 01:26:00 1.59103 $ 8.3
172 Sell 25.10.2010 23:00:00 1.58896 0.1 26.10.2010 00:23:00 1.58761 $ 8.37
80 Buy 26.10.2010 01:12:00 1.60213 0.1 26.10.2010 03:02:00 1.6031 $ 6.58
173 Buy 27.10.2010 00:43:00 1.60676 0.1 27.10.2010 02:37:00 1.60783 $ 6.68
81 Sell 26.10.2010 23:48:00 1.62296 0.1 27.10.2010 03:55:00 1.62161 $ 8.99
82 Sell 28.10.2010 23:00:00 1.62828 0.1 29.10.2010 02:00:00 1.62585 $ 16.93
174 Sell 29.10.2010 00:25:00 1.62967 0.1 29.10.2010 09:00:00 1.63302 $ -23.18
175 Sell 03.11.2010 00:11:00 1.60516 0.1 03.11.2010 03:20:00 1.60392 $ 7.83
83 Sell 02.11.2010 23:35:00 1.61838 0.1 03.11.2010 08:45:00 1.61732 $ 6.86
84 Buy 03.11.2010 23:11:00 1.61865 0.1 04.11.2010 00:52:00 1.61979 $ 7.36
176 Buy 04.11.2010 23:11:00 1.60177 0.1 05.11.2010 00:00:00 1.60366 $ 12.28
85 Sell 08.11.2010 01:58:00 1.62008 0.1 08.11.2010 02:30:00 1.61855 $ 10.7
86 Sell 08.11.2010 23:34:00 1.61957 0.1 09.11.2010 01:53:00 1.61835 $ 8.04
177 Sell 08.11.2010 23:32:00 1.59323 0.1 09.11.2010 03:17:00 1.59205 $ 7.22
87 Buy 09.11.2010 01:55:00 1.61782 0.1 09.11.2010 03:49:00 1.6188 $ 6.66
88 Sell 09.11.2010 23:36:00 1.61151 0.1 10.11.2010 01:34:00 1.6105 $ 6.5
89 Sell 12.11.2010 01:12:00 1.61806 0.1 12.11.2010 02:07:00 1.61687 $ 8.2
178 Sell 12.11.2010 00:04:00 1.61616 0.1 12.11.2010 02:09:00 1.61508 $ 6.74
179 Buy 15.11.2010 01:26:00 1.63247 0.1 15.11.2010 03:55:00 1.6335 $ 6.4
180 Sell 16.11.2010 01:38:00 1.63095 0.1 16.11.2010 03:00:00 1.62993 $ 6.34
90 Sell 15.11.2010 23:08:00 1.61942 0.1 16.11.2010 09:00:00 1.62131 $ -14.82
181 Sell 17.11.2010 01:50:00 1.62804 0.1 17.11.2010 02:46:00 1.62616 $ 12.14
91 Sell 17.11.2010 23:00:00 1.62869 0.1 18.11.2010 02:51:00 1.62748 $ 7.21
182 Buy 18.11.2010 23:39:00 1.62007 0.1 19.11.2010 01:10:00 1.62108 $ 6.33
183 Buy 22.11.2010 00:18:00 1.61747 0.1 22.11.2010 09:00:00 1.61317 $ -29.59
92 Sell 22.11.2010 23:34:00 1.62634 0.1 23.11.2010 02:11:00 1.62532 $ 6.57
184 Sell 23.11.2010 01:47:00 1.61597 0.1 23.11.2010 02:17:00 1.61482 $ 7.22
185 Sell 24.11.2010 23:34:00 1.60798 0.1 25.11.2010 01:04:00 1.60621 $ 10.8
93 Sell 25.11.2010 23:06:00 1.59123 0.1 26.11.2010 02:21:00 1.58969 $ 10.39
186 Sell 25.11.2010 23:11:00 1.60696 0.1 26.11.2010 03:54:00 1.61661 $ -65.92
187 Buy 29.11.2010 00:10:00 1.61237 0.1 29.11.2010 01:59:00 1.61351 $ 7.15
188 Sell 30.11.2010 00:50:00 1.61734 0.1 30.11.2010 02:22:00 1.61648 $ 5.26
189 Sell 30.11.2010 23:10:00 1.62271 0.1 01.12.2010 02:06:00 1.62175 $ 5.74
94 Sell 01.12.2010 23:05:00 1.58925 0.1 02.12.2010 08:00:00 1.58713 $ 13.9
190 Sell 01.12.2010 23:33:00 1.6138 0.1 02.12.2010 09:00:00 1.61413 $ -3.38
95 Sell 02.12.2010 23:14:00 1.56693 0.1 02.12.2010 23:40:00 1.56531 $ 11.36
191 Sell 02.12.2010 23:12:00 1.5992 0.1 02.12.2010 23:56:00 1.59693 $ 14.78
192 Sell 07.12.2010 00:05:00 1.58833 0.1 07.12.2010 05:23:00 1.58732 $ 6.27
96 Sell 06.12.2010 23:55:00 1.5802 0.1 07.12.2010 09:00:00 1.58242 $ -17.25
193 Sell 07.12.2010 23:49:00 1.604 0.1 08.12.2010 01:29:00 1.60236 $ 10.32
97 Sell 07.12.2010 23:00:00 1.5946 0.1 08.12.2010 02:03:00 1.59207 $ 17.67
98 Sell 09.12.2010 23:05:00 1.59356 0.1 10.12.2010 09:00:00 1.59457 $ -8.35
194 Sell 13.12.2010 00:10:00 1.60558 0.1 13.12.2010 02:17:00 1.60457 $ 6.28
195 Sell 15.12.2010 01:59:00 1.58082 0.1 15.12.2010 09:00:00 1.58568 $ -33.38
99 Sell 16.12.2010 23:27:00 1.57331 0.1 17.12.2010 02:15:00 1.57172 $ 10.76
196 Sell 20.12.2010 00:52:00 1.57227 0.1 20.12.2010 01:33:00 1.57042 $ 11.94
197 Sell 21.12.2010 00:26:00 1.56204 0.1 21.12.2010 03:02:00 1.561 $ 6.47
198 Sell 21.12.2010 23:47:00 1.55373 0.1 21.12.2010 23:56:00 1.55173 $ 12.96
199 Buy 22.12.2010 00:06:00 1.54931 0.1 22.12.2010 01:20:00 1.55128 $ 12.75
200 Sell 22.12.2010 23:24:00 1.53892 0.1 23.12.2010 07:33:00 1.53789 $ 5.8
100 Sell 22.12.2010 23:00:00 1.5604 0.1 23.12.2010 09:00:00 1.56144 $ -9.33
101 Sell 24.12.2010 01:33:00 1.55877 0.1 24.12.2010 04:22:00 1.55805 $ 4.74
201 Sell 23.12.2010 23:00:00 1.53664 0.1 24.12.2010 09:00:00 1.5417 $ -34.92
202 Sell 27.12.2010 00:10:00 1.54122 0.1 27.12.2010 02:03:00 1.53992 $ 8.23
102 Sell 27.12.2010 00:52:00 1.55607 0.1 27.12.2010 05:01:00 1.55367 $ 17.09
203 Sell 28.12.2010 01:46:00 1.53575 0.1 28.12.2010 06:12:00 1.53475 $ 6.2
103 Sell 28.12.2010 01:57:00 1.55294 0.1 28.12.2010 09:00:00 1.55685 $ -29.29
104 Sell 28.12.2010 23:11:00 1.53894 0.1 29.12.2010 09:00:00 1.54022 $ -10.34
204 Sell 31.12.2010 01:04:00 1.5179 0.1 31.12.2010 09:00:00 1.5196 $ -12.03
205 Sell 03.01.2011 23:02:00 1.52252 0.1 04.01.2011 05:55:00 1.53058 $ -55.19
105 Sell 03.01.2011 23:03:00 1.53814 0.1 04.01.2011 08:23:00 1.53626 $ 12.89
206 Buy 05.01.2011 01:59:00 1.54904 0.1 05.01.2011 03:09:00 1.54992 $ 5.39
207 Sell 05.01.2011 23:09:00 1.5519 0.1 06.01.2011 01:45:00 1.55075 $ 6.62
106 Sell 05.01.2011 23:05:00 1.54593 0.1 06.01.2011 04:53:00 1.54427 $ 10.53
208 Sell 07.01.2011 01:56:00 1.55702 0.1 07.01.2011 03:54:00 1.55602 $ 6.21
209 Sell 11.01.2011 00:19:00 1.56538 0.1 11.01.2011 03:05:00 1.57402 $ -58.9
210 Sell 12.01.2011 00:04:00 1.58207 0.1 12.01.2011 00:37:00 1.5905 $ -57.48
107 Buy 12.01.2011 23:03:00 1.55566 0.1 13.01.2011 09:00:00 1.55454 $ -9.25
108 Sell 14.01.2011 01:59:00 1.56705 0.1 14.01.2011 09:00:00 1.56879 $ -13.34
211 Buy 17.01.2011 00:12:00 1.60181 0.1 17.01.2011 01:52:00 1.60292 $ 6.95
109 Sell 18.01.2011 00:54:00 1.56842 0.1 18.01.2011 09:00:00 1.57177 $ -25.18
212 Sell 17.01.2011 23:27:00 1.59893 0.1 18.01.2011 09:00:00 1.60062 $ -12.17
213 Buy 18.01.2011 23:02:00 1.59744 0.1 18.01.2011 23:16:00 1.59909 $ 10.59
214 Buy 18.01.2011 23:52:00 1.59676 0.1 19.01.2011 00:30:00 1.59865 $ 12.27
110 Buy 18.01.2011 23:02:00 1.58219 0.1 19.01.2011 00:40:00 1.58317 $ 6.49
215 Sell 19.01.2011 01:23:00 1.59972 0.1 19.01.2011 03:25:00 1.59872 $ 6.2
216 Sell 20.01.2011 23:49:00 1.61179 0.1 21.01.2011 01:28:00 1.61072 $ 6.48
217 Sell 21.01.2011 01:44:00 1.61234 0.1 21.01.2011 09:00:00 1.61488 $ -17.71
218 Sell 24.01.2011 00:10:00 1.61862 0.1 24.01.2011 01:28:00 1.61617 $ 15.99
219 Sell 26.01.2011 01:50:00 1.58825 0.1 26.01.2011 02:12:00 1.58719 $ 6.6
111 Sell 26.01.2011 23:04:00 1.58268 0.1 27.01.2011 08:44:00 1.58168 $ 5.67
112 Sell 28.01.2011 00:33:00 1.5843 0.1 28.01.2011 02:17:00 1.58293 $ 9.52
220 Sell 27.01.2011 23:33:00 1.60665 0.1 28.01.2011 07:37:00 1.60551 $ 6.95
221 Sell 31.01.2011 00:10:00 1.59968 0.1 31.01.2011 04:51:00 1.59865 $ 6.41
222 Sell 02.02.2011 23:46:00 1.60612 0.1 02.02.2011 23:47:00 1.60503 $ 6.81
223 Buy 02.02.2011 23:57:00 1.60292 0.1 03.02.2011 09:00:00 1.60244 $ -3.62
113 Sell 03.02.2011 23:48:00 1.60001 0.1 04.02.2011 02:08:00 1.59822 $ 12.22
224 Sell 04.02.2011 01:22:00 1.59081 0.1 04.02.2011 02:31:00 1.5886 $ 14.37
225 Sell 08.02.2011 01:17:00 1.59041 0.1 08.02.2011 08:48:00 1.58931 $ 6.88
114 Sell 08.02.2011 01:04:00 1.5965 0.1 08.02.2011 09:00:00 1.59811 $ -12.39
226 Sell 09.02.2011 01:04:00 1.5846 0.1 09.02.2011 01:35:00 1.58341 $ 7.48
227 Sell 11.02.2011 00:43:00 1.60429 0.1 11.02.2011 09:00:00 1.60852 $ -29.12
228 Sell 15.02.2011 01:09:00 1.59972 0.1 15.02.2011 01:22:00 1.59864 $ 6.75
115 Sell 16.02.2011 01:19:00 1.59649 0.1 16.02.2011 09:00:00 1.59735 $ -6.87
229 Sell 17.02.2011 23:22:00 1.59889 0.1 18.02.2011 05:51:00 1.59775 $ 6.95
116 Sell 22.02.2011 00:29:00 1.59486 0.1 22.02.2011 02:28:00 1.59243 $ 17.31
230 Sell 22.02.2011 00:08:00 1.60762 0.1 22.02.2011 09:00:00 1.61156 $ -27.16
117 Sell 23.02.2011 01:33:00 1.59992 0.1 23.02.2011 03:47:00 1.59886 $ 7.24
118 Buy 28.02.2011 01:08:00 1.5724 0.1 28.02.2011 02:59:00 1.57338 $ 6.66
231 Sell 28.02.2011 00:10:00 1.58459 0.1 28.02.2011 07:30:00 1.58356 $ 6.41
232 Sell 02.03.2011 00:02:00 1.60548 0.1 02.03.2011 01:46:00 1.60472 $ 4.58
119 Sell 04.03.2011 01:28:00 1.58278 0.1 04.03.2011 09:00:00 1.58419 $ -10.91
233 Sell 04.03.2011 00:01:00 1.60467 0.1 04.03.2011 09:00:00 1.60654 $ -13.18
234 Sell 08.03.2011 23:06:00 1.60011 0.1 09.03.2011 09:00:00 1.60186 $ -12.57
235 Sell 14.03.2011 00:18:00 1.58587 0.1 14.03.2011 01:12:00 1.59378 $ -53.97
120 Sell 14.03.2011 01:12:00 1.56451 0.1 14.03.2011 09:00:00 1.56447 $ -0.25
121 Sell 15.03.2011 01:46:00 1.57548 0.1 15.03.2011 06:14:00 1.58269 $ -53.56
236 Sell 16.03.2011 00:49:00 1.62516 0.1 16.03.2011 02:08:00 1.62414 $ 6.34
122 Sell 15.03.2011 23:01:00 1.5828 0.1 16.03.2011 03:59:00 1.58038 $ 16.87
237 Sell 17.03.2011 23:29:00 1.64615 0.1 18.03.2011 00:59:00 1.64504 $ 6.74
238 Sell 18.03.2011 01:39:00 1.64705 0.1 18.03.2011 02:44:00 1.6442 $ 18.7
239 Sell 21.03.2011 00:19:00 1.6301 0.1 21.03.2011 02:12:00 1.62884 $ 7.96
240 Buy 21.03.2011 23:40:00 1.62107 0.1 22.03.2011 03:11:00 1.62201 $ 5.85
123 Sell 22.03.2011 23:13:00 1.60581 0.1 23.03.2011 09:00:00 1.6071 $ -10.42
241 Sell 23.03.2011 01:29:00 1.62055 0.1 23.03.2011 09:00:00 1.62204 $ -10.61
124 Sell 28.03.2011 23:50:00 1.56345 0.1 29.03.2011 09:00:00 1.56277 $ 4.06
242 Sell 28.03.2011 23:00:00 1.55913 0.1 29.03.2011 09:00:00 1.56074 $ -11.62
243 Sell 29.03.2011 23:52:00 1.55529 0.1 30.03.2011 02:27:00 1.554 $ 7.96
125 Sell 30.03.2011 00:02:00 1.56012 0.1 30.03.2011 04:55:00 1.5587 $ 9.89
244 Sell 30.03.2011 23:50:00 1.55734 0.1 30.03.2011 23:57:00 1.55631 $ 6.41
245 Sell 31.03.2011 23:46:00 1.55198 0.1 01.04.2011 02:24:00 1.55093 $ 6.34
246 Buy 05.04.2011 00:41:00 1.55511 0.1 05.04.2011 01:13:00 1.55613 $ 6.33
247 Sell 06.04.2011 01:51:00 1.57903 0.1 06.04.2011 02:50:00 1.57801 $ 6.33
126 Sell 05.04.2011 23:32:00 1.56979 0.1 06.04.2011 09:00:00 1.5722 $ -18.65
127 Sell 06.04.2011 23:00:00 1.56836 0.1 07.04.2011 04:22:00 1.56727 $ 6.33
248 Buy 12.04.2011 01:36:00 1.55514 0.1 12.04.2011 02:09:00 1.55705 $ 12.35
249 Sell 12.04.2011 23:06:00 1.55606 0.1 13.04.2011 01:33:00 1.55459 $ 9.18
250 Sell 15.04.2011 01:43:00 1.55142 0.1 15.04.2011 09:00:00 1.55163 $ -1.96
251 Sell 18.04.2011 00:27:00 1.54459 0.1 18.04.2011 07:03:00 1.54358 $ 6.27
128 Sell 19.04.2011 00:50:00 1.56913 0.1 19.04.2011 05:23:00 1.56777 $ 9.45
252 Sell 18.04.2011 23:43:00 1.54808 0.1 19.04.2011 09:00:00 1.553 $ -33.98
253 Buy 20.04.2011 23:05:00 1.5347 0.1 21.04.2011 05:24:00 1.52699 $ -52.45
254 Buy 25.04.2011 00:46:00 1.53346 0.1 25.04.2011 01:37:00 1.53548 $ 13.09
255 Sell 27.04.2011 01:21:00 1.52962 0.1 27.04.2011 02:19:00 1.52819 $ 9.1
129 Sell 27.04.2011 01:34:00 1.56946 0.1 27.04.2011 05:42:00 1.56839 $ 7.32
256 Sell 27.04.2011 23:14:00 1.53127 0.1 27.04.2011 23:42:00 1.52978 $ 9.51
257 Sell 02.05.2011 01:51:00 1.52444 0.1 02.05.2011 03:07:00 1.5219 $ 16.6
130 Sell 03.05.2011 01:59:00 1.58469 0.1 03.05.2011 03:04:00 1.58329 $ 9.74
258 Sell 03.05.2011 23:48:00 1.51944 0.1 04.05.2011 02:47:00 1.51841 $ 6.2
259 Buy 06.05.2011 00:59:00 1.54643 0.1 06.05.2011 04:40:00 1.53766 $ -59.78
260 Buy 09.05.2011 23:07:00 1.51814 0.1 10.05.2011 00:38:00 1.51915 $ 6.33
261 Sell 16.05.2011 01:23:00 1.53295 0.1 16.05.2011 05:10:00 1.53184 $ 6.94
262 Sell 16.05.2011 23:32:00 1.53152 0.1 17.05.2011 04:30:00 1.53024 $ 7.9
131 Sell 16.05.2011 23:31:00 1.57942 0.1 17.05.2011 06:49:00 1.57837 $ 6.79
263 Sell 23.05.2011 00:10:00 1.52368 0.1 23.05.2011 00:51:00 1.52267 $ 6.27
132 Sell 23.05.2011 01:40:00 1.58117 0.1 23.05.2011 03:00:00 1.58037 $ 5.33
264 Sell 23.05.2011 01:05:00 1.52407 0.1 23.05.2011 06:30:00 1.53259 $ -58.09
265 Sell 23.05.2011 23:02:00 1.53387 0.1 24.05.2011 01:40:00 1.53278 $ 6.61
133 Sell 23.05.2011 23:39:00 1.57581 0.1 24.05.2011 01:59:00 1.57459 $ 8.04
266 Sell 27.05.2011 01:17:00 1.54211 0.1 27.05.2011 02:29:00 1.54111 $ 6.21
134 Sell 27.05.2011 00:32:00 1.60437 0.1 27.05.2011 06:18:00 1.60315 $ 8.42
267 Buy 30.05.2011 00:13:00 1.53873 0.1 30.05.2011 01:28:00 1.53953 $ 4.86
135 Sell 30.05.2011 00:21:00 1.61381 0.1 30.05.2011 02:48:00 1.61137 $ 17.38
136 Sell 31.05.2011 01:56:00 1.60992 0.1 31.05.2011 08:31:00 1.6089 $ 6.95
268 Buy 31.05.2011 23:10:00 1.54036 0.1 01.06.2011 00:25:00 1.54154 $ 7.48
269 Sell 01.06.2011 00:39:00 1.54337 0.1 01.06.2011 01:48:00 1.54134 $ 13.16
270 Sell 01.06.2011 23:02:00 1.53971 0.1 02.06.2011 01:04:00 1.53841 $ 7.63
137 Sell 01.06.2011 23:53:00 1.59539 0.1 02.06.2011 09:00:00 1.60146 $ -46.3
138 Sell 06.06.2011 01:53:00 1.60659 0.1 06.06.2011 09:00:00 1.61046 $ -29.0
139 Sell 06.06.2011 23:58:00 1.60399 0.1 07.06.2011 02:12:00 1.60243 $ 10.54
271 Sell 07.06.2011 23:00:00 1.53481 0.1 08.06.2011 00:56:00 1.53368 $ 6.89
140 Sell 07.06.2011 23:00:00 1.60316 0.1 08.06.2011 01:47:00 1.60203 $ 7.38
272 Sell 09.06.2011 23:04:00 1.54046 0.1 10.06.2011 02:29:00 1.53948 $ 5.86
273 Sell 13.06.2011 00:10:00 1.5409 0.1 13.06.2011 02:05:00 1.53935 $ 9.92
141 Sell 13.06.2011 01:03:00 1.59012 0.1 13.06.2011 03:15:00 1.58898 $ 7.83
274 Sell 15.06.2011 00:19:00 1.53325 0.1 15.06.2011 01:43:00 1.53225 $ 6.2
275 Buy 20.06.2011 00:14:00 1.52248 0.1 20.06.2011 00:25:00 1.52377 $ 8.16
276 Sell 20.06.2011 01:59:00 1.52543 0.1 20.06.2011 02:23:00 1.52411 $ 8.37
277 Buy 22.06.2011 00:51:00 1.52995 0.1 22.06.2011 00:53:00 1.53215 $ 14.31
278 Sell 22.06.2011 01:01:00 1.53308 0.1 22.06.2011 01:22:00 1.5306 $ 16.2
279 Buy 22.06.2011 01:23:00 1.53052 0.1 22.06.2011 01:48:00 1.53159 $ 6.67
280 Sell 27.06.2011 01:05:00 1.52293 0.1 27.06.2011 09:00:00 1.52892 $ -41.01
281 Buy 28.06.2011 01:10:00 1.52896 0.1 28.06.2011 09:00:00 1.52662 $ -16.35
282 Sell 29.06.2011 00:45:00 1.51854 0.1 29.06.2011 00:51:00 1.51725 $ 8.16
142 Sell 05.07.2011 23:04:00 1.54744 0.1 06.07.2011 02:40:00 1.54612 $ 8.78
283 Sell 06.07.2011 00:49:00 1.50284 0.1 06.07.2011 03:58:00 1.50176 $ 6.74
143 Sell 06.07.2011 23:07:00 1.54462 0.1 07.07.2011 07:24:00 1.54362 $ 5.68
144 Sell 08.07.2011 01:05:00 1.5319 0.1 08.07.2011 02:55:00 1.53041 $ 10.4
284 Sell 08.07.2011 01:12:00 1.48312 0.1 08.07.2011 03:01:00 1.48211 $ 6.27
145 Sell 11.07.2011 01:12:00 1.54285 0.1 11.07.2011 06:49:00 1.54185 $ 6.8
285 Sell 11.07.2011 00:10:00 1.49399 0.1 11.07.2011 09:00:00 1.4935 $ 2.76
286 Sell 12.07.2011 01:52:00 1.49409 0.1 12.07.2011 04:51:00 1.50103 $ -47.42
146 Sell 12.07.2011 00:58:00 1.54137 0.1 12.07.2011 09:00:00 1.54133 $ -0.26
287 Sell 13.07.2011 00:19:00 1.50299 0.1 13.07.2011 02:06:00 1.50199 $ 6.2
147 Sell 13.07.2011 00:00:00 1.53812 0.1 13.07.2011 02:36:00 1.53691 $ 8.34
148 Sell 14.07.2011 23:00:00 1.55083 0.1 15.07.2011 01:02:00 1.54968 $ 7.53
149 Sell 18.07.2011 23:58:00 1.54037 0.1 19.07.2011 09:00:00 1.54089 $ -4.75
150 Sell 21.07.2011 23:12:00 1.54146 0.1 21.07.2011 23:56:00 1.54047 $ 6.72
288 Sell 21.07.2011 23:42:00 1.50562 0.1 22.07.2011 04:38:00 1.50457 $ 6.35
151 Sell 25.07.2011 01:03:00 1.54971 0.1 25.07.2011 09:00:00 1.55129 $ -12.17
289 Sell 25.07.2011 00:10:00 1.50297 0.1 25.07.2011 09:00:00 1.50696 $ -27.5
152 Sell 26.07.2011 00:53:00 1.54192 0.1 26.07.2011 09:00:00 1.54436 $ -18.48
290 Sell 27.07.2011 00:17:00 1.49932 0.1 27.07.2011 01:55:00 1.49821 $ 6.95
153 Sell 27.07.2011 00:00:00 1.54911 0.1 27.07.2011 09:00:00 1.54926 $ -1.66
291 Buy 01.08.2011 01:05:00 1.48679 0.1 01.08.2011 01:35:00 1.49064 $ 25.45
292 Buy 02.08.2011 00:41:00 1.48391 0.1 02.08.2011 00:52:00 1.48626 $ 15.32
154 Sell 01.08.2011 23:29:00 1.5592 0.1 02.08.2011 09:00:00 1.55895 $ 0.91
293 Sell 02.08.2011 23:00:00 1.50966 0.1 03.08.2011 03:10:00 1.51767 $ -54.85
155 Sell 02.08.2011 23:20:00 1.56606 0.1 03.08.2011 03:13:00 1.56503 $ 6.64
156 Sell 04.08.2011 23:39:00 1.59479 0.1 05.08.2011 01:21:00 1.59322 $ 10.61
294 Sell 04.08.2011 23:07:00 1.55262 0.1 05.08.2011 04:50:00 1.55138 $ 7.62
157 Sell 08.08.2011 00:10:00 1.61542 0.1 08.08.2011 02:24:00 1.61302 $ 17.09
295 Sell 08.08.2011 00:10:00 1.57511 0.1 08.08.2011 03:43:00 1.57391 $ 7.55
296 Sell 09.08.2011 01:12:00 1.60433 0.1 09.08.2011 03:29:00 1.61692 $ -85.58
297 Buy 09.08.2011 23:00:00 1.57092 0.1 09.08.2011 23:06:00 1.57394 $ 19.84
158 Buy 09.08.2011 23:00:00 1.59522 0.1 10.08.2011 00:13:00 1.59861 $ 24.21
298 Sell 10.08.2011 23:00:00 1.5817 0.1 10.08.2011 23:13:00 1.57928 $ 15.8
159 Sell 10.08.2011 23:00:00 1.60372 0.1 11.08.2011 02:20:00 1.60291 $ 4.28
299 Sell 10.08.2011 23:44:00 1.5833 0.1 11.08.2011 04:19:00 1.58249 $ 4.32
300 Sell 12.08.2011 01:04:00 1.57109 0.1 12.08.2011 03:51:00 1.57009 $ 6.2
301 Buy 15.08.2011 01:37:00 1.56838 0.1 15.08.2011 09:00:00 1.56153 $ -46.81
302 Sell 16.08.2011 01:23:00 1.56111 0.1 16.08.2011 05:02:00 1.55992 $ 7.49
160 Sell 16.08.2011 01:38:00 1.60735 0.1 16.08.2011 06:50:00 1.60634 $ 6.87
303 Buy 17.08.2011 01:43:00 1.56859 0.1 17.08.2011 02:16:00 1.56995 $ 8.64
304 Buy 18.08.2011 23:03:00 1.58704 0.1 18.08.2011 23:51:00 1.58921 $ 14.11
161 Sell 18.08.2011 23:44:00 1.63521 0.1 19.08.2011 03:03:00 1.63419 $ 6.57
305 Sell 19.08.2011 01:22:00 1.59259 0.1 19.08.2011 03:49:00 1.59158 $ 6.28
306 Sell 22.08.2011 01:09:00 1.58828 0.1 22.08.2011 02:30:00 1.58712 $ 7.29
162 Sell 22.08.2011 00:11:00 1.63181 0.1 22.08.2011 04:51:00 1.63074 $ 7.31
163 Sell 22.08.2011 23:44:00 1.63094 0.1 23.08.2011 00:05:00 1.62986 $ 7.01
307 Sell 23.08.2011 00:07:00 1.58216 0.1 23.08.2011 05:31:00 1.58107 $ 6.81
164 Sell 23.08.2011 01:59:00 1.63097 0.1 23.08.2011 07:35:00 1.63008 $ 6.0
308 Buy 23.08.2011 23:43:00 1.56547 0.1 24.08.2011 01:01:00 1.5666 $ 7.14
309 Buy 24.08.2011 23:08:00 1.56311 0.1 24.08.2011 23:14:00 1.56458 $ 9.38
310 Sell 26.08.2011 00:54:00 1.56236 0.1 26.08.2011 01:14:00 1.5612 $ 7.28
311 Buy 26.08.2011 01:57:00 1.55983 0.1 26.08.2011 09:00:00 1.55638 $ -23.85
312 Buy 29.08.2011 00:10:00 1.545 0.1 29.08.2011 02:11:00 1.54594 $ 5.8
313 Sell 31.08.2011 00:35:00 1.52751 0.1 31.08.2011 06:50:00 1.52646 $ 6.54
314 Sell 01.09.2011 23:06:00 1.50781 0.1 02.09.2011 09:00:00 1.51275 $ -34.11
315 Sell 05.09.2011 01:18:00 1.52391 0.1 05.09.2011 09:00:00 1.52901 $ -34.99
316 Sell 06.09.2011 01:11:00 1.5286 0.1 06.09.2011 04:42:00 1.52759 $ 6.28
317 Sell 06.09.2011 23:58:00 1.52108 0.1 07.09.2011 00:27:00 1.51864 $ 15.73
318 Buy 07.09.2011 23:09:00 1.49993 0.1 08.09.2011 01:47:00 1.50096 $ 6.57
319 Buy 09.09.2011 01:50:00 1.5072 0.1 09.09.2011 02:48:00 1.50884 $ 10.52
320 Buy 12.09.2011 23:07:00 1.53266 0.1 13.09.2011 02:34:00 1.53372 $ 6.67
321 Sell 14.09.2011 01:26:00 1.53109 0.1 14.09.2011 01:59:00 1.52996 $ 7.08
165 Sell 14.09.2011 01:29:00 1.55699 0.1 14.09.2011 03:53:00 1.55597 $ 6.95
166 Sell 16.09.2011 01:56:00 1.55499 0.1 16.09.2011 09:00:00 1.55522 $ -2.24
322 Sell 19.09.2011 00:10:00 1.52692 0.1 19.09.2011 01:57:00 1.52513 $ 11.54
167 Sell 20.09.2011 01:23:00 1.5556 0.1 20.09.2011 03:06:00 1.55467 $ 6.28
323 Sell 20.09.2011 01:21:00 1.53701 0.1 20.09.2011 04:14:00 1.53591 $ 6.87
324 Sell 21.09.2011 23:00:00 1.54281 0.1 22.09.2011 00:30:00 1.54135 $ 8.71
168 Buy 22.09.2011 23:06:00 1.57731 0.1 23.09.2011 00:06:00 1.57928 $ 13.77
169 Sell 23.09.2011 01:59:00 1.57916 0.1 23.09.2011 03:47:00 1.57801 $ 7.91
325 Buy 26.09.2011 01:35:00 1.57672 0.1 26.09.2011 03:12:00 1.57776 $ 6.47
326 Sell 27.09.2011 01:39:00 1.58648 0.1 27.09.2011 01:56:00 1.58361 $ 18.83
170 Buy 26.09.2011 23:07:00 1.59866 0.1 27.09.2011 09:00:00 1.59553 $ -23.72
171 Sell 27.09.2011 23:22:00 1.59571 0.1 28.09.2011 09:00:00 1.60205 $ -47.54
327 Sell 27.09.2011 23:04:00 1.5776 0.1 28.09.2011 09:00:00 1.58592 $ -56.94
328 Sell 28.09.2011 23:24:00 1.59372 0.1 29.09.2011 09:00:00 1.5945 $ -6.41
329 Sell 03.10.2011 23:08:00 1.61939 0.1 04.10.2011 01:20:00 1.61825 $ 6.94
172 Sell 03.10.2011 23:53:00 1.62735 0.1 04.10.2011 01:24:00 1.62662 $ 4.43
173 Buy 04.10.2011 23:00:00 1.62894 0.1 04.10.2011 23:32:00 1.63314 $ 30.33
330 Buy 04.10.2011 23:00:00 1.61772 0.1 04.10.2011 23:32:00 1.61974 $ 13.09
174 Buy 11.10.2011 23:20:00 1.60375 0.1 11.10.2011 23:30:00 1.6049 $ 7.9
175 Buy 12.10.2011 00:12:00 1.60342 0.1 12.10.2011 03:35:00 1.60433 $ 6.14
331 Sell 11.10.2011 23:52:00 1.56449 0.1 12.10.2011 04:35:00 1.57637 $ -80.98
176 Sell 12.10.2011 23:00:00 1.6024 0.1 13.10.2011 03:00:00 1.60116 $ 7.43
332 Sell 12.10.2011 23:00:00 1.55051 0.1 13.10.2011 03:02:00 1.54946 $ 5.94
333 Sell 14.10.2011 01:40:00 1.54783 0.1 14.10.2011 03:00:00 1.54683 $ 6.2
177 Sell 13.10.2011 23:38:00 1.60902 0.1 14.10.2011 08:35:00 1.60813 $ 5.61
334 Sell 17.10.2011 00:10:00 1.53256 0.1 17.10.2011 01:30:00 1.53111 $ 9.24
178 Sell 18.10.2011 00:01:00 1.61221 0.1 18.10.2011 02:26:00 1.60976 $ 17.46
335 Sell 17.10.2011 23:15:00 1.54747 0.1 18.10.2011 02:34:00 1.54644 $ 6.21
336 Sell 19.10.2011 01:32:00 1.53267 0.1 19.10.2011 04:52:00 1.53165 $ 6.34
337 Sell 21.10.2011 00:07:00 1.54439 0.1 21.10.2011 01:33:00 1.54327 $ 7.02
179 Sell 21.10.2011 01:15:00 1.60492 0.1 21.10.2011 09:00:00 1.60494 $ -0.7
338 Sell 25.10.2011 00:45:00 1.52798 0.1 25.10.2011 04:58:00 1.5269 $ 6.75
339 Sell 25.10.2011 23:01:00 1.53467 0.1 26.10.2011 03:40:00 1.54423 $ -65.32
340 Sell 26.10.2011 23:51:00 1.53631 0.1 27.10.2011 00:08:00 1.53531 $ 5.61
341 Sell 27.10.2011 23:12:00 1.50316 0.1 27.10.2011 23:44:00 1.50216 $ 6.2
342 Buy 27.10.2011 23:51:00 1.50048 0.1 28.10.2011 00:39:00 1.50236 $ 12.21
343 Sell 28.10.2011 01:57:00 1.50398 0.1 28.10.2011 02:53:00 1.50189 $ 13.57
344 Sell 31.10.2011 01:36:00 1.50732 0.1 31.10.2011 04:33:00 1.51646 $ -62.28
345 Sell 31.10.2011 23:08:00 1.52648 0.1 01.11.2011 00:48:00 1.52467 $ 11.48
180 Sell 31.10.2011 23:28:00 1.6072 0.1 01.11.2011 03:02:00 1.60614 $ 6.86
346 Sell 02.11.2011 01:55:00 1.54557 0.1 02.11.2011 04:34:00 1.54455 $ 6.34
181 Sell 02.11.2011 00:00:00 1.62707 0.1 02.11.2011 09:00:00 1.62793 $ -6.87
182 Buy 03.11.2011 23:56:00 1.61505 0.1 03.11.2011 23:59:00 1.61606 $ 6.87
347 Sell 04.11.2011 00:04:00 1.54069 0.1 04.11.2011 02:35:00 1.53967 $ 6.34
348 Buy 07.11.2011 01:06:00 1.54032 0.1 07.11.2011 02:12:00 1.54232 $ 12.96
183 Sell 08.11.2011 01:49:00 1.62821 0.1 08.11.2011 03:05:00 1.6272 $ 6.88
349 Sell 08.11.2011 01:37:00 1.54932 0.1 08.11.2011 09:00:00 1.55476 $ -37.29
184 Sell 09.11.2011 23:24:00 1.62981 0.1 10.11.2011 09:00:00 1.63155 $ -14.47
185 Buy 11.11.2011 00:19:00 1.6197 0.1 11.11.2011 01:03:00 1.62059 $ 6.0
350 Sell 11.11.2011 01:25:00 1.57087 0.1 11.11.2011 03:19:00 1.56981 $ 6.6
186 Buy 14.11.2011 00:26:00 1.62218 0.1 14.11.2011 02:00:00 1.62333 $ 7.91
351 Buy 14.11.2011 00:14:00 1.55829 0.1 14.11.2011 02:47:00 1.55932 $ 6.41
352 Buy 14.11.2011 23:21:00 1.55856 0.1 15.11.2011 00:37:00 1.55966 $ 6.94
353 Sell 16.11.2011 00:00:00 1.55549 0.1 16.11.2011 04:50:00 1.56517 $ -65.93
187 Sell 16.11.2011 01:55:00 1.61557 0.1 16.11.2011 09:00:00 1.61988 $ -32.24
354 Buy 18.11.2011 00:04:00 1.57427 0.1 18.11.2011 00:39:00 1.57645 $ 14.18
355 Sell 18.11.2011 01:21:00 1.57825 0.1 18.11.2011 02:36:00 1.5772 $ 6.54
356 Sell 21.11.2011 01:02:00 1.58012 0.1 21.11.2011 02:00:00 1.57839 $ 11.14
188 Sell 22.11.2011 00:00:00 1.62626 0.1 22.11.2011 03:04:00 1.62525 $ 6.87
357 Sell 22.11.2011 23:32:00 1.59015 0.1 23.11.2011 00:45:00 1.58903 $ 6.82
189 Sell 23.11.2011 23:03:00 1.62687 0.1 24.11.2011 00:09:00 1.62585 $ 5.82
358 Sell 23.11.2011 23:03:00 1.60236 0.1 24.11.2011 00:37:00 1.60135 $ 5.67
359 Buy 24.11.2011 23:54:00 1.59148 0.1 25.11.2011 00:57:00 1.59355 $ 13.49
360 Sell 25.11.2011 01:12:00 1.59476 0.1 25.11.2011 04:10:00 1.59369 $ 6.68
190 Sell 24.11.2011 23:42:00 1.62224 0.1 25.11.2011 04:45:00 1.62117 $ 6.94
361 Buy 28.11.2011 00:10:00 1.57938 0.1 28.11.2011 00:48:00 1.58178 $ 15.66
362 Buy 28.11.2011 01:09:00 1.57588 0.1 28.11.2011 02:25:00 1.57689 $ 6.27
191 Buy 28.11.2011 01:09:00 1.61423 0.1 28.11.2011 05:25:00 1.61526 $ 7.02
363 Buy 29.11.2011 00:05:00 1.56467 0.1 29.11.2011 02:00:00 1.56565 $ 6.07
364 Buy 30.11.2011 00:42:00 1.55474 0.1 30.11.2011 01:19:00 1.55674 $ 12.95
192 Sell 30.11.2011 01:23:00 1.60975 0.1 30.11.2011 04:22:00 1.60879 $ 6.51
365 Buy 01.12.2011 23:39:00 1.53177 0.1 02.12.2011 00:32:00 1.53388 $ 13.76
366 Buy 05.12.2011 00:10:00 1.52213 0.1 05.12.2011 00:45:00 1.52433 $ 14.31
367 Sell 07.12.2011 00:28:00 1.52384 0.1 07.12.2011 01:24:00 1.52278 $ 6.61
193 Sell 08.12.2011 23:57:00 1.59891 0.1 09.12.2011 04:02:00 1.59792 $ 6.35
368 Sell 12.12.2011 00:18:00 1.53401 0.1 12.12.2011 01:07:00 1.53291 $ 6.88
194 Sell 12.12.2011 00:43:00 1.59612 0.1 12.12.2011 02:01:00 1.59464 $ 10.33
369 Sell 13.12.2011 00:45:00 1.54872 0.1 13.12.2011 01:17:00 1.54757 $ 7.22
370 Sell 13.12.2011 01:58:00 1.54927 0.1 13.12.2011 05:34:00 1.54833 $ 5.79
195 Sell 13.12.2011 00:47:00 1.60066 0.1 13.12.2011 09:00:00 1.60228 $ -12.46
371 Sell 14.12.2011 01:44:00 1.54774 0.1 14.12.2011 03:59:00 1.54658 $ 7.28
196 Sell 13.12.2011 23:44:00 1.60076 0.1 14.12.2011 09:00:00 1.60097 $ -2.47
372 Buy 16.12.2011 01:00:00 1.5615 0.1 16.12.2011 09:00:00 1.55528 $ -42.56
373 Buy 19.12.2011 00:17:00 1.55513 0.1 19.12.2011 00:41:00 1.55646 $ 8.43
374 Sell 19.12.2011 01:00:00 1.55831 0.1 19.12.2011 01:08:00 1.55686 $ 9.24
375 Sell 19.12.2011 01:39:00 1.55821 0.1 19.12.2011 09:00:00 1.5598 $ -11.29
197 Sell 20.12.2011 01:21:00 1.61014 0.1 20.12.2011 03:25:00 1.60923 $ 6.14
376 Buy 20.12.2011 01:25:00 1.56424 0.1 20.12.2011 09:00:00 1.56002 $ -29.04
198 Buy 21.12.2011 01:06:00 1.61186 0.1 21.12.2011 09:00:00 1.60761 $ -31.8
199 Sell 27.12.2011 00:28:00 1.59512 0.1 27.12.2011 00:56:00 1.59258 $ 18.13
200 Buy 27.12.2011 01:12:00 1.59054 0.1 27.12.2011 01:34:00 1.59309 $ 18.2
377 Sell 27.12.2011 01:49:00 1.53747 0.1 27.12.2011 09:00:00 1.54113 $ -25.27
378 Sell 28.12.2011 00:56:00 1.54428 0.1 28.12.2011 01:19:00 1.54351 $ 4.65
201 Sell 28.12.2011 23:55:00 1.58344 0.1 29.12.2011 04:42:00 1.58239 $ 6.04
379 Sell 30.12.2011 00:26:00 1.52065 0.1 30.12.2011 02:08:00 1.51938 $ 8.02
380 Buy 03.01.2012 00:05:00 1.5136 0.1 03.01.2012 09:00:00 1.51174 $ -13.11
381 Sell 04.01.2012 00:54:00 1.50911 0.1 04.01.2012 09:00:00 1.5096 $ -3.86
202 Sell 05.01.2012 23:11:00 1.58004 0.1 06.01.2012 04:18:00 1.57899 $ 6.79
382 Sell 05.01.2012 23:07:00 1.51029 0.1 06.01.2012 09:00:00 1.51348 $ -22.29
383 Sell 09.01.2012 00:10:00 1.50986 0.1 09.01.2012 02:30:00 1.51744 $ -51.74
384 Sell 11.01.2012 00:18:00 1.50251 0.1 11.01.2012 01:19:00 1.50142 $ 6.81
385 Sell 11.01.2012 01:54:00 1.50249 0.1 11.01.2012 08:32:00 1.50144 $ 6.54
386 Sell 13.01.2012 00:33:00 1.48473 0.1 13.01.2012 09:00:00 1.48789 $ -21.89
203 Sell 16.01.2012 01:05:00 1.56757 0.1 16.01.2012 05:18:00 1.56656 $ 6.87
387 Sell 16.01.2012 01:51:00 1.48802 0.1 16.01.2012 09:00:00 1.48833 $ -2.64
204 Sell 16.01.2012 23:33:00 1.56003 0.1 17.01.2012 03:46:00 1.55899 $ 6.71
388 Buy 18.01.2012 23:29:00 1.4791 0.1 19.01.2012 00:05:00 1.48022 $ 7.19
389 Buy 19.01.2012 23:23:00 1.48597 0.1 20.01.2012 01:14:00 1.48699 $ 6.4
205 Sell 23.01.2012 00:10:00 1.57871 0.1 23.01.2012 02:11:00 1.57768 $ 7.02
206 Sell 24.01.2012 00:46:00 1.56972 0.1 24.01.2012 02:49:00 1.56865 $ 7.32
390 Sell 23.01.2012 23:57:00 1.4789 0.1 24.01.2012 09:00:00 1.48046 $ -11.28
391 Sell 25.01.2012 01:39:00 1.4912 0.1 25.01.2012 02:30:00 1.4899 $ 8.23
392 Buy 27.01.2012 00:26:00 1.47505 0.1 27.01.2012 01:36:00 1.47641 $ 8.63
393 Sell 30.01.2012 00:10:00 1.47817 0.1 30.01.2012 01:21:00 1.47661 $ 9.99
394 Sell 30.01.2012 23:42:00 1.48253 0.1 31.01.2012 02:37:00 1.48143 $ 6.68
395 Sell 01.02.2012 01:46:00 1.48494 0.1 01.02.2012 03:00:00 1.48393 $ 6.27
207 Sell 01.02.2012 01:34:00 1.58056 0.1 01.02.2012 03:14:00 1.5796 $ 6.51
396 Sell 03.02.2012 00:54:00 1.47637 0.1 03.02.2012 09:00:00 1.47963 $ -22.57
208 Sell 06.02.2012 01:02:00 1.57236 0.1 06.02.2012 01:24:00 1.57093 $ 9.97
209 Buy 06.02.2012 01:42:00 1.56939 0.1 06.02.2012 02:30:00 1.57042 $ 7.02
397 Sell 06.02.2012 00:11:00 1.46875 0.1 06.02.2012 09:00:00 1.47233 $ -24.73
398 Sell 07.02.2012 00:00:00 1.47575 0.1 07.02.2012 02:13:00 1.47467 $ 6.74
399 Buy 07.02.2012 23:32:00 1.47131 0.1 08.02.2012 01:55:00 1.47232 $ 6.33
400 Sell 10.02.2012 01:09:00 1.46701 0.1 10.02.2012 05:41:00 1.4735 $ -44.38
401 Buy 13.02.2012 01:03:00 1.47383 0.1 13.02.2012 02:38:00 1.47483 $ 6.2
210 Sell 13.02.2012 00:10:00 1.57838 0.1 13.02.2012 03:12:00 1.57735 $ 7.02
402 Sell 14.02.2012 00:51:00 1.46989 0.1 14.02.2012 01:07:00 1.46887 $ 6.34
211 Buy 14.02.2012 01:10:00 1.5743 0.1 14.02.2012 01:10:00 1.5753 $ 6.8
403 Buy 14.02.2012 01:15:00 1.46768 0.1 14.02.2012 01:39:00 1.46869 $ 6.27
212 Buy 14.02.2012 01:12:00 1.57419 0.1 14.02.2012 09:00:00 1.57282 $ -10.62
213 Buy 14.02.2012 23:12:00 1.56707 0.1 15.02.2012 00:00:00 1.56807 $ 6.64
404 Buy 14.02.2012 23:00:00 1.46786 0.1 15.02.2012 03:11:00 1.46886 $ 6.27
405 Sell 17.02.2012 00:59:00 1.47007 0.1 17.02.2012 02:04:00 1.46903 $ 6.47
214 Sell 16.02.2012 23:07:00 1.57539 0.1 17.02.2012 03:29:00 1.57438 $ 6.49
406 Buy 20.02.2012 00:10:00 1.47147 0.1 20.02.2012 03:28:00 1.47252 $ 6.54
215 Buy 20.02.2012 00:10:00 1.57539 0.1 20.02.2012 09:00:00 1.57515 $ -2.32
216 Sell 21.02.2012 01:16:00 1.57514 0.1 21.02.2012 04:11:00 1.57408 $ 7.24
407 Sell 21.02.2012 00:55:00 1.4751 0.1 21.02.2012 09:00:00 1.47579 $ -5.21
408 Sell 22.02.2012 00:43:00 1.48083 0.1 22.02.2012 01:28:00 1.47983 $ 6.2
217 Sell 22.02.2012 01:47:00 1.57372 0.1 22.02.2012 09:00:00 1.57295 $ 5.11
218 Sell 23.02.2012 23:11:00 1.57033 0.1 24.02.2012 09:00:00 1.57091 $ -5.2
409 Buy 24.02.2012 00:31:00 1.46784 0.1 24.02.2012 09:00:00 1.46701 $ -6.16
410 Sell 28.02.2012 00:08:00 1.47146 0.1 28.02.2012 06:42:00 1.4704 $ 6.61
411 Buy 29.02.2012 01:39:00 1.47464 0.1 29.02.2012 09:00:00 1.47367 $ -7.1
412 Sell 29.02.2012 23:01:00 1.4838 0.1 01.03.2012 01:04:00 1.48264 $ 6.68
413 Sell 05.03.2012 01:07:00 1.47602 0.1 05.03.2012 03:13:00 1.47502 $ 6.21
219 Sell 05.03.2012 00:54:00 1.56756 0.1 05.03.2012 03:38:00 1.56658 $ 6.66
220 Sell 05.03.2012 23:27:00 1.57755 0.1 06.03.2012 09:00:00 1.57792 $ -3.65
414 Sell 12.03.2012 00:10:00 1.48387 0.1 12.03.2012 01:00:00 1.48286 $ 6.27
415 Buy 12.03.2012 23:12:00 1.48747 0.1 13.03.2012 09:00:00 1.48312 $ -29.87
416 Buy 13.03.2012 23:26:00 1.48936 0.1 14.03.2012 00:47:00 1.49039 $ 6.47
417 Buy 14.03.2012 23:16:00 1.49935 0.1 15.03.2012 00:42:00 1.50052 $ 7.52
418 Sell 16.03.2012 01:37:00 1.4933 0.1 16.03.2012 04:36:00 1.4923 $ 6.2
419 Sell 19.03.2012 00:18:00 1.49688 0.1 19.03.2012 01:00:00 1.49613 $ 4.52
221 Sell 19.03.2012 00:58:00 1.57101 0.1 19.03.2012 02:59:00 1.5699 $ 7.61
420 Buy 19.03.2012 01:13:00 1.49443 0.1 19.03.2012 09:00:00 1.49393 $ -3.92
421 Sell 19.03.2012 23:12:00 1.49865 0.1 19.03.2012 23:44:00 1.49764 $ 6.27
422 Sell 20.03.2012 00:00:00 1.49872 0.1 20.03.2012 00:59:00 1.49766 $ 6.61
423 Buy 21.03.2012 01:28:00 1.51223 0.1 21.03.2012 01:38:00 1.51328 $ 6.54
222 Sell 21.03.2012 23:44:00 1.57471 0.1 22.03.2012 09:00:00 1.57538 $ -6.61
424 Buy 22.03.2012 23:29:00 1.52201 0.1 23.03.2012 08:27:00 1.52296 $ 5.93
425 Sell 27.03.2012 23:00:00 1.52454 0.1 28.03.2012 06:44:00 1.53123 $ -45.93
223 Sell 28.03.2012 01:57:00 1.58813 0.1 28.03.2012 09:00:00 1.58958 $ -11.21
426 Sell 30.03.2012 01:38:00 1.53773 0.1 30.03.2012 01:53:00 1.53667 $ 6.61
427 Buy 02.04.2012 00:10:00 1.5339 0.1 02.04.2012 02:09:00 1.53491 $ 6.27
428 Sell 02.04.2012 23:11:00 1.53822 0.1 03.04.2012 03:57:00 1.53721 $ 6.07
429 Sell 04.04.2012 01:52:00 1.54145 0.1 04.04.2012 09:00:00 1.54571 $ -29.32
430 Sell 06.04.2012 01:39:00 1.53667 0.1 06.04.2012 04:49:00 1.53558 $ 6.81
431 Sell 09.04.2012 00:10:00 1.54278 0.1 09.04.2012 02:06:00 1.54184 $ 5.8
224 Buy 09.04.2012 01:57:00 1.58033 0.1 09.04.2012 02:52:00 1.58235 $ 14.3
432 Sell 09.04.2012 23:04:00 1.5417 0.1 10.04.2012 04:47:00 1.5406 $ 6.68
225 Sell 09.04.2012 23:58:00 1.58549 0.1 10.04.2012 09:00:00 1.58634 $ -7.18
433 Sell 11.04.2012 01:47:00 1.54845 0.1 11.04.2012 03:39:00 1.54745 $ 6.21
434 Sell 16.04.2012 00:52:00 1.52953 0.1 16.04.2012 09:00:00 1.53286 $ -23.04
435 Sell 17.04.2012 23:06:00 1.53302 0.1 18.04.2012 01:03:00 1.53201 $ 6.07
436 Buy 24.04.2012 23:27:00 1.56732 0.1 25.04.2012 09:00:00 1.56524 $ -14.54
226 Sell 27.04.2012 00:37:00 1.59394 0.1 27.04.2012 09:00:00 1.59504 $ -8.64
437 Sell 27.04.2012 00:15:00 1.55838 0.1 27.04.2012 09:00:00 1.55975 $ -9.8
438 Sell 30.04.2012 00:10:00 1.55516 0.1 30.04.2012 09:00:00 1.55772 $ -17.84
439 Sell 01.05.2012 01:39:00 1.55789 0.1 01.05.2012 03:24:00 1.55686 $ 6.4
440 Buy 03.05.2012 23:56:00 1.57598 0.1 04.05.2012 01:53:00 1.57698 $ 6.26
441 Sell 07.05.2012 00:10:00 1.58857 0.1 07.05.2012 01:34:00 1.59406 $ -37.62
442 Sell 07.05.2012 23:00:00 1.58727 0.1 08.05.2012 01:42:00 1.58623 $ 6.28
443 Buy 08.05.2012 01:43:00 1.58596 0.1 08.05.2012 03:45:00 1.58697 $ 6.27
444 Sell 09.05.2012 00:34:00 1.5977 0.1 09.05.2012 03:18:00 1.59664 $ 6.61
227 Sell 11.05.2012 00:06:00 1.61831 0.1 11.05.2012 09:00:00 1.61863 $ -2.9
445 Sell 11.05.2012 00:06:00 1.60162 0.1 11.05.2012 09:00:00 1.60333 $ -12.1
228 Sell 14.05.2012 01:03:00 1.60971 0.1 14.05.2012 02:50:00 1.60834 $ 9.52
446 Sell 14.05.2012 00:10:00 1.60422 0.1 14.05.2012 03:04:00 1.6032 $ 6.34
447 Sell 14.05.2012 23:41:00 1.61628 0.1 15.05.2012 01:24:00 1.61524 $ 6.27
229 Sell 14.05.2012 23:41:00 1.61504 0.1 15.05.2012 02:31:00 1.6138 $ 8.19
448 Sell 17.05.2012 23:04:00 1.59616 0.1 18.05.2012 02:41:00 1.59513 $ 6.21
449 Sell 23.05.2012 00:17:00 1.60863 0.1 23.05.2012 04:16:00 1.6164 $ -53.03
450 Buy 23.05.2012 23:06:00 1.60724 0.1 23.05.2012 23:58:00 1.60947 $ 14.51
451 Buy 24.05.2012 23:00:00 1.60513 0.1 25.05.2012 05:36:00 1.60616 $ 6.46
452 Buy 28.05.2012 00:10:00 1.60013 0.1 28.05.2012 04:52:00 1.59233 $ -53.23
230 Sell 29.05.2012 01:59:00 1.60592 0.1 29.05.2012 04:35:00 1.60492 $ 6.8
453 Sell 30.05.2012 00:44:00 1.59052 0.1 30.05.2012 02:24:00 1.58951 $ 6.27
231 Sell 30.05.2012 01:59:00 1.59977 0.1 30.05.2012 09:00:00 1.59976 $ -0.48
454 Sell 30.05.2012 23:36:00 1.59495 0.1 31.05.2012 01:12:00 1.59391 $ 5.87
455 Sell 01.06.2012 01:53:00 1.58512 0.1 01.06.2012 02:55:00 1.58414 $ 6.06
232 Buy 04.06.2012 00:12:00 1.59619 0.1 04.06.2012 01:11:00 1.59791 $ 12.09
233 Sell 04.06.2012 01:56:00 1.59957 0.1 04.06.2012 09:00:00 1.602 $ -18.41
456 Sell 04.06.2012 01:16:00 1.58824 0.1 04.06.2012 09:00:00 1.58884 $ -4.6
457 Buy 05.06.2012 01:57:00 1.58037 0.1 05.06.2012 07:29:00 1.58153 $ 7.28
458 Buy 06.06.2012 01:56:00 1.57712 0.1 06.06.2012 04:30:00 1.56598 $ -75.78
234 Sell 07.06.2012 23:00:00 1.59665 0.1 08.06.2012 02:09:00 1.59552 $ 7.37
459 Buy 11.06.2012 00:10:00 1.55324 0.1 11.06.2012 01:18:00 1.55648 $ 21.33
460 Buy 12.06.2012 23:02:00 1.5653 0.1 13.06.2012 09:00:00 1.56335 $ -13.66
461 Sell 13.06.2012 23:39:00 1.56137 0.1 14.06.2012 00:54:00 1.56001 $ 8.03
462 Buy 14.06.2012 23:04:00 1.55423 0.1 15.06.2012 09:00:00 1.55181 $ -16.83
463 Sell 19.06.2012 01:34:00 1.54916 0.1 19.06.2012 04:30:00 1.54807 $ 6.81
235 Sell 25.06.2012 00:26:00 1.59892 0.1 25.06.2012 09:00:00 1.59931 $ -3.42
464 Sell 25.06.2012 00:19:00 1.54988 0.1 25.06.2012 09:00:00 1.55363 $ -25.88
465 Buy 28.06.2012 23:00:00 1.54432 0.1 29.06.2012 01:00:00 1.54539 $ 6.73
466 Sell 29.06.2012 01:40:00 1.54619 0.1 29.06.2012 05:49:00 1.54519 $ 6.2
467 Buy 04.07.2012 01:42:00 1.52487 0.1 04.07.2012 09:00:00 1.52255 $ -16.22
468 Sell 05.07.2012 23:35:00 1.50942 0.1 06.07.2012 07:38:00 1.51562 $ -42.62
236 Sell 09.07.2012 00:12:00 1.57971 0.1 09.07.2012 01:27:00 1.57846 $ 8.64
469 Sell 09.07.2012 00:51:00 1.51912 0.1 09.07.2012 01:41:00 1.51711 $ 13.02
470 Sell 13.07.2012 00:54:00 1.52263 0.1 13.07.2012 01:02:00 1.5215 $ 7.09
237 Sell 13.07.2012 00:45:00 1.5723 0.1 13.07.2012 09:00:00 1.57191 $ 2.31
471 Buy 16.07.2012 00:10:00 1.52022 0.1 16.07.2012 01:25:00 1.52132 $ 6.87
472 Sell 17.07.2012 23:57:00 1.51795 0.1 18.07.2012 09:00:00 1.51876 $ -6.22
473 Buy 18.07.2012 23:10:00 1.50971 0.1 19.07.2012 01:11:00 1.51077 $ 6.78
474 Sell 20.07.2012 01:06:00 1.50846 0.1 20.07.2012 02:45:00 1.50744 $ 6.34
475 Sell 23.07.2012 00:10:00 1.5073 0.1 23.07.2012 09:00:00 1.50999 $ -18.72
238 Sell 23.07.2012 23:55:00 1.57976 0.1 24.07.2012 09:00:00 1.58082 $ -8.72
476 Sell 24.07.2012 23:57:00 1.51701 0.1 25.07.2012 04:30:00 1.52247 $ -37.63
239 Sell 24.07.2012 23:58:00 1.58491 0.1 25.07.2012 06:55:00 1.58389 $ 6.57
477 Sell 27.07.2012 01:23:00 1.50924 0.1 27.07.2012 04:15:00 1.50817 $ 6.67
240 Sell 30.07.2012 00:15:00 1.58061 0.1 30.07.2012 01:44:00 1.57961 $ 6.81
478 Sell 30.07.2012 01:20:00 1.50272 0.1 30.07.2012 01:59:00 1.50152 $ 7.55
479 Sell 31.07.2012 00:57:00 1.49668 0.1 31.07.2012 02:12:00 1.49565 $ 6.41
480 Sell 31.07.2012 23:02:00 1.49227 0.1 01.08.2012 08:37:00 1.49127 $ 6.0
481 Buy 06.08.2012 00:10:00 1.47799 0.1 06.08.2012 01:27:00 1.47908 $ 6.81
482 Sell 06.08.2012 23:00:00 1.47655 0.1 07.08.2012 04:05:00 1.47555 $ 6.01
483 Buy 07.08.2012 23:12:00 1.48072 0.1 08.08.2012 02:44:00 1.48174 $ 6.4
241 Buy 07.08.2012 23:55:00 1.55709 0.1 08.08.2012 09:00:00 1.55697 $ -1.59
484 Sell 10.08.2012 00:26:00 1.4785 0.1 10.08.2012 06:22:00 1.48349 $ -34.25
485 Sell 13.08.2012 00:10:00 1.48443 0.1 13.08.2012 09:00:00 1.48528 $ -6.3
486 Buy 13.08.2012 23:09:00 1.4912 0.1 14.08.2012 06:59:00 1.49225 $ 6.6
487 Sell 17.08.2012 00:14:00 1.49734 0.1 17.08.2012 02:20:00 1.49631 $ 6.41
488 Sell 20.08.2012 23:54:00 1.50395 0.1 21.08.2012 03:06:00 1.50294 $ 6.07
489 Sell 22.08.2012 01:36:00 1.50663 0.1 22.08.2012 08:14:00 1.51125 $ -31.75
490 Sell 24.08.2012 01:27:00 1.51992 0.1 24.08.2012 02:35:00 1.51876 $ 7.28
491 Sell 27.08.2012 23:02:00 1.52336 0.1 28.08.2012 03:46:00 1.52227 $ 6.62
492 Sell 29.08.2012 00:11:00 1.52541 0.1 29.08.2012 08:46:00 1.52439 $ 6.34
493 Sell 30.08.2012 23:44:00 1.53419 0.1 31.08.2012 00:53:00 1.53315 $ 6.27
494 Sell 03.09.2012 00:10:00 1.54319 0.1 03.09.2012 01:32:00 1.54229 $ 5.53
242 Sell 03.09.2012 00:10:00 1.56612 0.1 03.09.2012 02:03:00 1.56511 $ 6.87
495 Sell 04.09.2012 00:24:00 1.55054 0.1 04.09.2012 07:38:00 1.54958 $ 5.93
496 Sell 05.09.2012 01:38:00 1.55317 0.1 05.09.2012 09:00:00 1.55477 $ -11.36
497 Buy 07.09.2012 01:36:00 1.5481 0.1 07.09.2012 01:51:00 1.54922 $ 7.02
498 Sell 10.09.2012 00:10:00 1.54321 0.1 10.09.2012 05:18:00 1.5422 $ 6.27
499 Sell 11.09.2012 23:12:00 1.54015 0.1 12.09.2012 03:31:00 1.53911 $ 6.27
500 Sell 17.09.2012 01:32:00 1.53882 0.1 17.09.2012 09:00:00 1.54043 $ -11.42
501 Sell 18.09.2012 01:01:00 1.55189 0.1 18.09.2012 02:17:00 1.55087 $ 6.34
502 Buy 18.09.2012 23:10:00 1.55428 0.1 19.09.2012 01:54:00 1.55535 $ 6.74
503 Sell 19.09.2012 01:54:00 1.5554 0.1 19.09.2012 02:23:00 1.55423 $ 7.35
504 Sell 21.09.2012 00:19:00 1.55465 0.1 21.09.2012 03:02:00 1.55364 $ 6.27
243 Sell 26.09.2012 01:24:00 1.58816 0.1 26.09.2012 06:05:00 1.58715 $ 6.88
505 Sell 26.09.2012 00:47:00 1.55936 0.1 26.09.2012 09:00:00 1.56128 $ -13.52
244 Sell 26.09.2012 23:04:00 1.59271 0.1 27.09.2012 05:01:00 1.59175 $ 5.38
506 Sell 01.10.2012 00:10:00 1.55731 0.1 01.10.2012 03:54:00 1.55631 $ 6.2
507 Sell 02.10.2012 00:50:00 1.5576 0.1 02.10.2012 03:02:00 1.5566 $ 6.2
508 Buy 03.10.2012 23:57:00 1.57318 0.1 04.10.2012 01:14:00 1.57419 $ 6.44
509 Buy 09.10.2012 01:36:00 1.57068 0.1 09.10.2012 09:00:00 1.56765 $ -21.02
510 Sell 10.10.2012 00:21:00 1.56824 0.1 10.10.2012 01:11:00 1.56722 $ 6.34
245 Sell 10.10.2012 00:00:00 1.56586 0.1 10.10.2012 06:56:00 1.56494 $ 6.21
511 Sell 12.10.2012 01:50:00 1.564 0.1 12.10.2012 03:04:00 1.56295 $ 6.54
512 Buy 15.10.2012 00:10:00 1.56849 0.1 15.10.2012 01:25:00 1.57019 $ 10.93
513 Sell 16.10.2012 01:21:00 1.5685 0.1 16.10.2012 02:29:00 1.56748 $ 6.34
246 Sell 15.10.2012 23:26:00 1.57542 0.1 16.10.2012 09:00:00 1.57765 $ -17.33
514 Buy 16.10.2012 23:25:00 1.56757 0.1 17.10.2012 04:12:00 1.56211 $ -37.36
247 Sell 22.10.2012 00:10:00 1.59188 0.1 22.10.2012 01:32:00 1.59087 $ 6.88
515 Sell 22.10.2012 00:10:00 1.55159 0.1 22.10.2012 09:00:00 1.55323 $ -11.63
516 Buy 22.10.2012 23:06:00 1.55127 0.1 23.10.2012 06:46:00 1.55228 $ 6.33
517 Sell 25.10.2012 23:03:00 1.55775 0.1 25.10.2012 23:22:00 1.55668 $ 6.68
518 Sell 25.10.2012 23:30:00 1.55773 0.1 26.10.2012 00:24:00 1.55677 $ 5.73
248 Sell 25.10.2012 23:34:00 1.60388 0.1 26.10.2012 09:00:00 1.60498 $ -9.02
249 Sell 29.10.2012 01:30:00 1.60699 0.1 29.10.2012 05:31:00 1.60596 $ 7.02
519 Sell 29.10.2012 01:00:00 1.55285 0.1 29.10.2012 05:33:00 1.55179 $ 6.61
520 Sell 30.10.2012 01:59:00 1.55214 0.1 30.10.2012 02:33:00 1.55112 $ 6.34
521 Sell 31.10.2012 00:21:00 1.55134 0.1 31.10.2012 02:07:00 1.55024 $ 6.87
522 Sell 31.10.2012 23:00:00 1.55507 0.1 01.11.2012 03:28:00 1.55404 $ 5.81
523 Buy 01.11.2012 23:08:00 1.54989 0.1 02.11.2012 00:00:00 1.55097 $ 6.81
524 Buy 02.11.2012 01:44:00 1.54915 0.1 02.11.2012 03:30:00 1.55022 $ 6.68
525 Buy 06.11.2012 00:14:00 1.54064 0.1 06.11.2012 05:30:00 1.5352 $ -37.29
250 Sell 08.11.2012 23:17:00 1.599 0.1 09.11.2012 07:55:00 1.59798 $ 6.57
526 Buy 14.11.2012 01:37:00 1.51974 0.1 14.11.2012 03:34:00 1.52087 $ 7.09
527 Sell 16.11.2012 00:03:00 1.53601 0.1 16.11.2012 01:06:00 1.53496 $ 6.54
251 Sell 20.11.2012 01:00:00 1.5857 0.1 20.11.2012 01:53:00 1.58469 $ 6.87
252 Sell 26.11.2012 01:03:00 1.59137 0.1 26.11.2012 05:55:00 1.59035 $ 6.95
528 Buy 27.11.2012 00:05:00 1.53064 0.1 27.11.2012 00:40:00 1.53159 $ 5.86
529 Sell 27.11.2012 01:00:00 1.53251 0.1 27.11.2012 01:13:00 1.53149 $ 6.34
530 Sell 30.11.2012 01:04:00 1.5385 0.1 30.11.2012 08:58:00 1.53744 $ 6.61
531 Sell 03.12.2012 01:20:00 1.53709 0.1 03.12.2012 02:53:00 1.5416 $ -31.01
253 Sell 03.12.2012 00:18:00 1.59241 0.1 03.12.2012 05:59:00 1.59138 $ 7.02
532 Buy 04.12.2012 01:53:00 1.54306 0.1 04.12.2012 02:34:00 1.54408 $ 6.33
533 Sell 05.12.2012 00:09:00 1.53801 0.1 05.12.2012 02:24:00 1.53699 $ 6.34
534 Sell 10.12.2012 01:53:00 1.52986 0.1 10.12.2012 02:37:00 1.52884 $ 6.34
254 Buy 10.12.2012 00:10:00 1.58358 0.1 10.12.2012 09:00:00 1.58219 $ -10.76
535 Sell 11.12.2012 00:14:00 1.53308 0.1 11.12.2012 09:00:00 1.53426 $ -8.52
536 Buy 12.12.2012 00:41:00 1.52951 0.1 12.12.2012 04:01:00 1.53063 $ 7.01
537 Sell 17.12.2012 00:10:00 1.5339 0.1 17.12.2012 01:00:00 1.53104 $ 18.77
255 Sell 17.12.2012 00:34:00 1.59531 0.1 17.12.2012 02:01:00 1.59429 $ 6.95
256 Sell 18.12.2012 23:23:00 1.60196 0.1 19.12.2012 09:00:00 1.60351 $ -12.32
538 Sell 19.12.2012 00:39:00 1.54398 0.1 19.12.2012 09:00:00 1.54618 $ -15.41
539 Sell 21.12.2012 01:00:00 1.5534 0.1 21.12.2012 09:00:00 1.55478 $ -9.87
540 Sell 25.12.2012 00:05:00 1.55605 0.1 25.12.2012 09:00:00 1.55617 $ -1.37
541 Sell 25.12.2012 23:56:00 1.55539 0.1 26.12.2012 00:21:00 1.55282 $ 16.61
542 Buy 26.12.2012 00:21:00 1.55279 0.1 26.12.2012 00:23:00 1.55449 $ 10.93
543 Sell 28.12.2012 00:57:00 1.55296 0.1 28.12.2012 06:11:00 1.55192 $ 6.48
257 Sell 28.12.2012 01:45:00 1.60301 0.1 28.12.2012 09:00:00 1.60327 $ -2.46
544 Buy 31.12.2012 01:50:00 1.55615 0.1 31.12.2012 09:00:00 1.55413 $ -14.19
545 Sell 01.01.2013 00:06:00 1.56406 0.1 01.01.2013 01:18:00 1.56205 $ 13.02
546 Sell 02.01.2013 00:45:00 1.56483 0.1 02.01.2013 02:00:00 1.56349 $ 8.5
258 Sell 02.01.2013 01:14:00 1.61405 0.1 02.01.2013 03:57:00 1.61153 $ 17.98
259 Buy 04.01.2013 00:43:00 1.5893 0.1 04.01.2013 01:31:00 1.5907 $ 9.74
547 Buy 04.01.2013 00:25:00 1.53683 0.1 04.01.2013 01:43:00 1.53783 $ 6.2
548 Buy 07.01.2013 00:56:00 1.53036 0.1 07.01.2013 02:55:00 1.53147 $ 6.94
549 Sell 08.01.2013 00:29:00 1.53527 0.1 08.01.2013 01:04:00 1.53413 $ 7.15
260 Sell 08.01.2013 00:51:00 1.58953 0.1 08.01.2013 03:18:00 1.58848 $ 7.17
550 Buy 08.01.2013 23:11:00 1.52815 0.1 09.01.2013 02:30:00 1.52929 $ 7.21
261 Sell 09.01.2013 01:09:00 1.58481 0.1 09.01.2013 09:00:00 1.58406 $ 4.96
262 Sell 09.01.2013 23:09:00 1.58287 0.1 10.01.2013 02:01:00 1.58181 $ 6.11
551 Sell 11.01.2013 00:09:00 1.52599 0.1 11.01.2013 09:00:00 1.52757 $ -11.22
552 Buy 14.01.2013 00:10:00 1.52924 0.1 14.01.2013 00:26:00 1.53024 $ 6.21
553 Sell 14.01.2013 00:33:00 1.53148 0.1 14.01.2013 01:53:00 1.53044 $ 6.48
554 Buy 14.01.2013 23:44:00 1.52068 0.1 14.01.2013 23:53:00 1.52174 $ 6.61
555 Buy 18.01.2013 01:42:00 1.5155 0.1 18.01.2013 04:23:00 1.51654 $ 6.47
263 Buy 18.01.2013 01:33:00 1.57584 0.1 18.01.2013 05:11:00 1.57688 $ 7.1
556 Buy 21.01.2013 00:10:00 1.50853 0.1 21.01.2013 01:20:00 1.50972 $ 7.48
557 Sell 22.01.2013 01:00:00 1.50619 0.1 22.01.2013 04:31:00 1.50515 $ 6.48
264 Sell 22.01.2013 01:36:00 1.57241 0.1 22.01.2013 09:00:00 1.57253 $ -1.44
558 Sell 23.01.2013 01:00:00 1.49953 0.1 23.01.2013 09:00:00 1.50167 $ -15.0
265 Sell 23.01.2013 23:03:00 1.58372 0.1 24.01.2013 02:07:00 1.5827 $ 5.82
559 Sell 24.01.2013 23:00:00 1.5101 0.1 25.01.2013 07:36:00 1.50909 $ 6.07
266 Buy 24.01.2013 23:07:00 1.58263 0.1 25.01.2013 09:00:00 1.58172 $ -7.4
267 Buy 28.01.2013 00:11:00 1.58805 0.1 28.01.2013 01:27:00 1.58906 $ 6.87
560 Buy 28.01.2013 00:10:00 1.51428 0.1 28.01.2013 01:30:00 1.51531 $ 6.41
561 Buy 29.01.2013 23:53:00 1.50469 0.1 30.01.2013 00:14:00 1.5057 $ 6.33
268 Buy 29.01.2013 23:54:00 1.57819 0.1 30.01.2013 09:00:00 1.57831 $ 0.17
562 Buy 04.02.2013 00:10:00 1.50675 0.1 04.02.2013 02:53:00 1.5077 $ 5.86
269 Buy 05.02.2013 01:16:00 1.5724 0.1 05.02.2013 05:46:00 1.57341 $ 6.88
270 Buy 06.02.2013 00:24:00 1.55823 0.1 06.02.2013 01:43:00 1.55915 $ 6.22
563 Sell 05.02.2013 23:04:00 1.50577 0.1 06.02.2013 03:12:00 1.51178 $ -41.34
271 Sell 11.02.2013 00:48:00 1.58449 0.1 11.02.2013 01:04:00 1.58347 $ 6.95
272 Sell 11.02.2013 01:27:00 1.58486 0.1 11.02.2013 09:00:00 1.5868 $ -14.81
273 Sell 12.02.2013 01:13:00 1.57446 0.1 12.02.2013 09:00:00 1.57603 $ -12.1
564 Sell 11.02.2013 23:05:00 1.52476 0.1 12.02.2013 09:00:00 1.52769 $ -20.54
565 Sell 12.02.2013 23:42:00 1.51982 0.1 13.02.2013 01:30:00 1.51874 $ 6.55
274 Sell 12.02.2013 23:43:00 1.57063 0.1 13.02.2013 09:00:00 1.57102 $ -3.79
566 Buy 13.02.2013 01:30:00 1.51873 0.1 13.02.2013 09:00:00 1.51527 $ -23.91
567 Buy 13.02.2013 23:31:00 1.50104 0.1 14.02.2013 09:00:00 1.49888 $ -14.96
568 Buy 15.02.2013 00:38:00 1.49442 0.1 15.02.2013 01:57:00 1.49544 $ 6.33
569 Sell 15.02.2013 01:57:00 1.4964 0.1 15.02.2013 09:00:00 1.49899 $ -18.04
570 Buy 18.02.2013 01:41:00 1.5044 0.1 18.02.2013 02:56:00 1.5054 $ 6.2
275 Buy 18.02.2013 01:42:00 1.56001 0.1 18.02.2013 07:14:00 1.56105 $ 7.09
571 Buy 18.02.2013 23:43:00 1.50062 0.1 19.02.2013 00:15:00 1.50135 $ 4.44
276 Sell 19.02.2013 01:59:00 1.56406 0.1 19.02.2013 03:11:00 1.56306 $ 6.8
572 Sell 20.02.2013 01:28:00 1.49058 0.1 20.02.2013 07:26:00 1.48953 $ 6.54
573 Buy 22.02.2013 00:37:00 1.48739 0.1 22.02.2013 00:46:00 1.4809 $ -44.38
277 Buy 25.02.2013 00:10:00 1.54209 0.1 25.02.2013 00:31:00 1.54414 $ 14.52
574 Buy 25.02.2013 00:10:00 1.46601 0.1 25.02.2013 00:55:00 1.46795 $ 12.55
278 Buy 26.02.2013 00:41:00 1.55435 0.1 26.02.2013 00:53:00 1.55586 $ 10.55
575 Sell 25.02.2013 23:42:00 1.47842 0.1 26.02.2013 00:57:00 1.47719 $ 7.56
576 Sell 27.02.2013 00:59:00 1.47939 0.1 27.02.2013 01:07:00 1.47833 $ 6.61
279 Buy 27.02.2013 00:36:00 1.55068 0.1 27.02.2013 01:52:00 1.55169 $ 6.87
280 Sell 28.02.2013 23:00:00 1.56459 0.1 01.03.2013 00:00:00 1.56294 $ 11.2
577 Sell 28.02.2013 23:00:00 1.48564 0.1 01.03.2013 00:11:00 1.48395 $ 10.67
281 Sell 04.03.2013 01:25:00 1.54529 0.1 04.03.2013 01:59:00 1.54405 $ 8.56
578 Sell 04.03.2013 01:53:00 1.47476 0.1 04.03.2013 06:21:00 1.48217 $ -50.59
579 Sell 05.03.2013 01:50:00 1.48339 0.1 05.03.2013 02:05:00 1.48237 $ 6.34
282 Sell 05.03.2013 01:46:00 1.55366 0.1 05.03.2013 02:37:00 1.55266 $ 6.8
283 Sell 05.03.2013 23:19:00 1.55495 0.1 05.03.2013 23:59:00 1.55363 $ 9.16
580 Buy 06.03.2013 01:29:00 1.47359 0.1 06.03.2013 02:29:00 1.47465 $ 6.61
284 Sell 08.03.2013 01:19:00 1.54651 0.1 08.03.2013 07:49:00 1.54548 $ 7.02
581 Sell 08.03.2013 01:40:00 1.46293 0.1 08.03.2013 09:00:00 1.46338 $ -3.59
582 Sell 11.03.2013 00:10:00 1.46121 0.1 11.03.2013 02:18:00 1.46012 $ 6.81
583 Buy 11.03.2013 23:11:00 1.45214 0.1 12.03.2013 05:12:00 1.44646 $ -38.85
584 Sell 13.03.2013 23:08:00 1.44862 0.1 14.03.2013 03:30:00 1.44707 $ 9.31
585 Sell 15.03.2013 01:33:00 1.45427 0.1 15.03.2013 02:51:00 1.45323 $ 6.47
586 Sell 18.03.2013 00:10:00 1.46137 0.1 18.03.2013 01:07:00 1.4593 $ 13.43
285 Sell 18.03.2013 00:10:00 1.54616 0.1 18.03.2013 01:25:00 1.54462 $ 10.77
286 Buy 19.03.2013 23:09:00 1.55003 0.1 20.03.2013 00:44:00 1.55106 $ 6.86
587 Sell 22.03.2013 01:19:00 1.45426 0.1 22.03.2013 09:00:00 1.45593 $ -11.82
588 Buy 25.03.2013 23:09:00 1.45048 0.1 26.03.2013 00:55:00 1.4515 $ 6.4
287 Sell 27.03.2013 01:07:00 1.54124 0.1 27.03.2013 09:00:00 1.54209 $ -6.8
589 Sell 27.03.2013 01:01:00 1.44656 0.1 27.03.2013 09:00:00 1.44794 $ -9.87
288 Sell 29.03.2013 00:18:00 1.54472 0.1 29.03.2013 01:03:00 1.5437 $ 6.95
590 Sell 01.04.2013 23:29:00 1.46186 0.1 02.04.2013 00:46:00 1.46083 $ 6.2
591 Buy 02.04.2013 00:49:00 1.46015 0.1 02.04.2013 09:00:00 1.4559 $ -29.25
592 Sell 05.04.2013 01:00:00 1.46104 0.1 05.04.2013 01:20:00 1.45993 $ 6.95
593 Sell 08.04.2013 00:37:00 1.47874 0.1 08.04.2013 05:12:00 1.47771 $ 6.41
594 Sell 09.04.2013 01:55:00 1.4658 0.1 09.04.2013 02:44:00 1.46481 $ 6.13
289 Sell 10.04.2013 00:04:00 1.55776 0.1 10.04.2013 01:32:00 1.55676 $ 6.8
595 Sell 10.04.2013 23:29:00 1.45451 0.1 11.04.2013 01:31:00 1.4535 $ 5.67
596 Sell 12.04.2013 00:00:00 1.46011 0.1 12.04.2013 01:57:00 1.45909 $ 6.33
597 Buy 16.04.2013 01:34:00 1.47988 0.1 16.04.2013 03:18:00 1.48092 $ 6.47
290 Buy 16.04.2013 01:40:00 1.56484 0.1 16.04.2013 03:28:00 1.56586 $ 6.95
598 Sell 17.04.2013 01:40:00 1.48016 0.1 17.04.2013 02:00:00 1.47918 $ 6.07
291 Sell 17.04.2013 01:42:00 1.5697 0.1 17.04.2013 09:00:00 1.57011 $ -3.56
599 Sell 23.04.2013 01:52:00 1.48934 0.1 23.04.2013 09:00:00 1.49113 $ -12.63
600 Sell 02.05.2013 23:06:00 1.51603 0.1 03.05.2013 01:15:00 1.51503 $ 6.0
292 Sell 02.05.2013 23:01:00 1.5675 0.1 03.05.2013 09:00:00 1.57139 $ -29.52
601 Sell 06.05.2013 00:32:00 1.51017 0.1 06.05.2013 04:30:00 1.5159 $ -39.24
602 Sell 07.05.2013 01:44:00 1.51646 0.1 07.05.2013 07:30:00 1.52226 $ -39.72
603 Sell 08.05.2013 01:40:00 1.5208 0.1 08.05.2013 04:46:00 1.51974 $ 6.61
293 Sell 09.05.2013 23:04:00 1.55647 0.1 10.05.2013 00:25:00 1.5554 $ 6.94
604 Sell 13.05.2013 23:24:00 1.53816 0.1 14.05.2013 00:00:00 1.53713 $ 6.21
605 Buy 14.05.2013 23:29:00 1.53858 0.1 15.05.2013 04:54:00 1.53955 $ 6.06
294 Sell 15.05.2013 01:01:00 1.54997 0.1 15.05.2013 09:00:00 1.55172 $ -13.41
606 Buy 15.05.2013 23:07:00 1.53971 0.1 16.05.2013 00:38:00 1.54073 $ 6.51
295 Sell 20.05.2013 00:10:00 1.56157 0.1 20.05.2013 01:21:00 1.55992 $ 11.58
607 Sell 20.05.2013 23:52:00 1.55583 0.1 21.05.2013 00:00:00 1.55428 $ 9.72
296 Sell 21.05.2013 01:21:00 1.56348 0.1 21.05.2013 09:00:00 1.56374 $ -2.47
608 Buy 22.05.2013 01:27:00 1.54446 0.1 22.05.2013 03:30:00 1.5454 $ 5.8
609 Sell 24.05.2013 01:00:00 1.5513 0.1 24.05.2013 02:59:00 1.55911 $ -53.3
610 Sell 27.05.2013 00:10:00 1.56914 0.1 27.05.2013 09:00:00 1.57098 $ -12.98
611 Sell 28.05.2013 01:00:00 1.56843 0.1 28.05.2013 04:39:00 1.56742 $ 6.28
297 Sell 28.05.2013 00:10:00 1.56144 0.1 28.05.2013 09:00:00 1.5631 $ -12.75
612 Sell 28.05.2013 23:56:00 1.56369 0.1 29.05.2013 02:27:00 1.57186 $ -55.93
613 Sell 29.05.2013 23:58:00 1.57002 0.1 30.05.2013 04:35:00 1.56907 $ 5.26
614 Sell 31.05.2013 00:57:00 1.57739 0.1 31.05.2013 01:12:00 1.57619 $ 7.56
615 Buy 31.05.2013 01:17:00 1.57444 0.1 31.05.2013 03:01:00 1.57549 $ 6.54
298 Sell 31.05.2013 01:41:00 1.56918 0.1 31.05.2013 09:00:00 1.56918 $ -0.55
616 Sell 07.06.2013 00:12:00 1.62553 0.1 07.06.2013 01:59:00 1.63654 $ -74.91
299 Sell 07.06.2013 01:59:00 1.60221 0.1 07.06.2013 08:31:00 1.60121 $ 6.8
617 Sell 10.06.2013 00:10:00 1.64927 0.1 10.06.2013 02:10:00 1.64819 $ 6.74
618 Sell 10.06.2013 23:03:00 1.647 0.1 10.06.2013 23:27:00 1.64598 $ 6.33
619 Sell 11.06.2013 01:40:00 1.64661 0.1 11.06.2013 04:30:00 1.65663 $ -68.22
620 Buy 12.06.2013 01:14:00 1.65462 0.1 12.06.2013 02:37:00 1.65571 $ 6.81
621 Buy 13.06.2013 23:00:00 1.62945 0.1 14.06.2013 00:17:00 1.63069 $ 7.88
622 Buy 14.06.2013 00:41:00 1.62659 0.1 14.06.2013 01:11:00 1.62911 $ 16.46
623 Sell 17.06.2013 00:11:00 1.6413 0.1 17.06.2013 03:06:00 1.64024 $ 6.61
624 Sell 18.06.2013 01:50:00 1.64675 0.1 18.06.2013 02:37:00 1.64552 $ 7.76
625 Buy 19.06.2013 01:57:00 1.64761 0.1 19.06.2013 02:10:00 1.64866 $ 6.55
300 Sell 20.06.2013 23:52:00 1.60889 0.1 21.06.2013 03:30:00 1.60785 $ 6.72
301 Sell 24.06.2013 01:11:00 1.61354 0.1 24.06.2013 02:16:00 1.61252 $ 6.95
626 Sell 24.06.2013 23:26:00 1.66724 0.1 25.06.2013 02:33:00 1.66624 $ 6.0
302 Sell 25.06.2013 00:00:00 1.62111 0.1 25.06.2013 09:00:00 1.62324 $ -16.21
627 Sell 25.06.2013 23:20:00 1.66654 0.1 26.06.2013 00:00:00 1.66447 $ 13.23
628 Buy 26.06.2013 01:35:00 1.66376 0.1 26.06.2013 02:36:00 1.66577 $ 13.03
629 Sell 01.07.2013 00:10:00 1.66535 0.1 01.07.2013 02:32:00 1.66433 $ 6.33
630 Buy 02.07.2013 00:01:00 1.64606 0.1 02.07.2013 00:12:00 1.64748 $ 9.04
631 Buy 02.07.2013 01:40:00 1.64617 0.1 02.07.2013 03:13:00 1.64726 $ 6.81
632 Buy 03.07.2013 23:45:00 1.68202 0.1 04.07.2013 06:06:00 1.67218 $ -66.83
633 Sell 05.07.2013 00:49:00 1.64911 0.1 05.07.2013 01:41:00 1.64809 $ 6.33
634 Buy 05.07.2013 01:48:00 1.64686 0.1 05.07.2013 06:09:00 1.64789 $ 6.41
303 Buy 05.07.2013 01:56:00 1.58424 0.1 05.07.2013 06:20:00 1.58528 $ 7.09
635 Sell 09.07.2013 23:35:00 1.62002 0.1 10.07.2013 04:19:00 1.61895 $ 6.48
304 Sell 10.07.2013 23:53:00 1.57138 0.1 11.07.2013 00:10:00 1.56884 $ 16.99
636 Sell 12.07.2013 01:45:00 1.65607 0.1 12.07.2013 03:00:00 1.65505 $ 6.34
637 Buy 15.07.2013 00:10:00 1.66498 0.1 15.07.2013 03:44:00 1.666 $ 6.34
638 Sell 16.07.2013 01:51:00 1.66032 0.1 16.07.2013 03:02:00 1.6592 $ 7.01
305 Sell 15.07.2013 23:34:00 1.57401 0.1 16.07.2013 09:00:00 1.57763 $ -27.54
639 Sell 17.07.2013 00:54:00 1.63949 0.1 17.07.2013 01:49:00 1.63834 $ 7.21
640 Buy 17.07.2013 23:30:00 1.64613 0.1 18.07.2013 00:48:00 1.64729 $ 7.45
641 Sell 19.07.2013 00:27:00 1.66108 0.1 19.07.2013 00:57:00 1.65974 $ 8.5
642 Buy 19.07.2013 01:03:00 1.65892 0.1 19.07.2013 03:17:00 1.65994 $ 6.33
643 Sell 23.07.2013 01:40:00 1.66149 0.1 23.07.2013 01:53:00 1.66042 $ 6.68
644 Buy 23.07.2013 23:06:00 1.65415 0.1 24.07.2013 01:03:00 1.65517 $ 6.4
645 Buy 25.07.2013 23:04:00 1.66216 0.1 25.07.2013 23:58:00 1.66416 $ 12.95
646 Sell 26.07.2013 01:35:00 1.66617 0.1 26.07.2013 02:49:00 1.6649 $ 8.02
306 Sell 25.07.2013 23:07:00 1.58121 0.1 26.07.2013 09:00:00 1.58211 $ -7.54
647 Sell 29.07.2013 00:49:00 1.66232 0.1 29.07.2013 01:27:00 1.66075 $ 10.05
648 Buy 29.07.2013 23:52:00 1.66655 0.1 30.07.2013 01:22:00 1.66757 $ 6.39
649 Buy 31.07.2013 23:11:00 1.69125 0.1 31.07.2013 23:46:00 1.69265 $ 8.9
650 Buy 02.08.2013 01:44:00 1.69057 0.1 02.08.2013 03:06:00 1.69157 $ 6.21
307 Sell 05.08.2013 00:10:00 1.58981 0.1 05.08.2013 00:59:00 1.58816 $ 11.58
651 Sell 06.08.2013 01:47:00 1.72063 0.1 06.08.2013 04:53:00 1.71956 $ 6.68
652 Sell 08.08.2013 23:05:00 1.70656 0.1 09.08.2013 02:56:00 1.70554 $ 6.13
308 Sell 12.08.2013 00:10:00 1.59632 0.1 12.08.2013 01:30:00 1.59527 $ 7.17
653 Sell 12.08.2013 00:53:00 1.68813 0.1 12.08.2013 01:33:00 1.68703 $ 6.88
654 Sell 13.08.2013 00:59:00 1.69144 0.1 13.08.2013 09:00:00 1.6941 $ -18.51
655 Buy 13.08.2013 23:06:00 1.69525 0.1 14.08.2013 00:27:00 1.69621 $ 5.99
656 Sell 14.08.2013 01:00:00 1.69766 0.1 14.08.2013 06:17:00 1.69667 $ 6.14
309 Sell 13.08.2013 23:17:00 1.59862 0.1 14.08.2013 09:00:00 1.60005 $ -11.44
310 Sell 14.08.2013 23:53:00 1.60274 0.1 15.08.2013 05:50:00 1.60174 $ 5.67
657 Buy 15.08.2013 23:38:00 1.71027 0.1 16.08.2013 00:04:00 1.71202 $ 11.33
658 Sell 16.08.2013 01:54:00 1.71269 0.1 16.08.2013 03:14:00 1.71163 $ 6.6
659 Sell 19.08.2013 23:03:00 1.71751 0.1 19.08.2013 23:14:00 1.7165 $ 6.27
660 Sell 19.08.2013 23:33:00 1.7177 0.1 20.08.2013 00:50:00 1.71667 $ 6.21
661 Buy 20.08.2013 01:21:00 1.7146 0.1 20.08.2013 02:34:00 1.71671 $ 13.7
311 Sell 20.08.2013 23:12:00 1.62901 0.1 21.08.2013 03:54:00 1.62799 $ 6.57
662 Sell 20.08.2013 23:01:00 1.72593 0.1 21.08.2013 04:48:00 1.73416 $ -56.34
663 Sell 21.08.2013 23:00:00 1.74498 0.1 21.08.2013 23:27:00 1.74286 $ 13.77
664 Buy 23.08.2013 01:57:00 1.72787 0.1 23.08.2013 02:54:00 1.7295 $ 10.46
665 Sell 26.08.2013 00:35:00 1.72581 0.1 26.08.2013 01:09:00 1.72472 $ 6.81
312 Sell 26.08.2013 00:39:00 1.63832 0.1 26.08.2013 01:54:00 1.6368 $ 10.62
666 Buy 27.08.2013 00:12:00 1.72382 0.1 27.08.2013 00:19:00 1.72511 $ 8.16
667 Sell 27.08.2013 01:38:00 1.72687 0.1 27.08.2013 03:17:00 1.73566 $ -59.92
313 Sell 28.08.2013 01:29:00 1.62971 0.1 28.08.2013 01:39:00 1.62869 $ 6.95
668 Sell 28.08.2013 00:50:00 1.7309 0.1 28.08.2013 02:49:00 1.73965 $ -59.64
669 Sell 28.08.2013 23:01:00 1.7371 0.1 29.08.2013 01:37:00 1.73619 $ 4.99
314 Sell 28.08.2013 23:00:00 1.62844 0.1 29.08.2013 09:00:00 1.62792 $ 2.15
670 Sell 30.08.2013 00:07:00 1.73825 0.1 30.08.2013 02:32:00 1.73717 $ 6.74
315 Sell 29.08.2013 23:26:00 1.63386 0.1 30.08.2013 09:00:00 1.63446 $ -5.34
316 Sell 02.09.2013 00:18:00 1.63412 0.1 02.09.2013 09:00:00 1.63677 $ -20.03
671 Buy 02.09.2013 00:10:00 1.73788 0.1 02.09.2013 09:00:00 1.73374 $ -28.51
672 Sell 02.09.2013 23:41:00 1.73197 0.1 03.09.2013 00:18:00 1.72949 $ 16.0
673 Buy 03.09.2013 00:24:00 1.72819 0.1 03.09.2013 05:13:00 1.72921 $ 6.34
317 Sell 03.09.2013 01:53:00 1.64041 0.1 03.09.2013 09:00:00 1.64036 $ -0.19
674 Buy 03.09.2013 23:53:00 1.71795 0.1 04.09.2013 02:50:00 1.71896 $ 6.33
675 Sell 06.09.2013 01:21:00 1.70878 0.1 06.09.2013 01:53:00 1.70772 $ 6.61
318 Sell 09.09.2013 00:11:00 1.62832 0.1 09.09.2013 00:30:00 1.62568 $ 18.85
676 Buy 09.09.2013 00:10:00 1.69779 0.1 09.09.2013 01:25:00 1.69898 $ 7.49
677 Sell 10.09.2013 01:53:00 1.70182 0.1 10.09.2013 02:09:00 1.70079 $ 6.4
678 Sell 11.09.2013 01:08:00 1.69001 0.1 11.09.2013 04:14:00 1.68884 $ 7.35
679 Buy 12.09.2013 23:09:00 1.70531 0.1 13.09.2013 00:57:00 1.70643 $ 7.08
680 Buy 16.09.2013 00:10:00 1.70831 0.1 16.09.2013 00:40:00 1.7015 $ -46.54
319 Sell 16.09.2013 00:10:00 1.64436 0.1 16.09.2013 01:02:00 1.64328 $ 7.39
320 Sell 18.09.2013 23:00:00 1.64702 0.1 18.09.2013 23:39:00 1.65186 $ -36.13
681 Buy 19.09.2013 23:02:00 1.69735 0.1 20.09.2013 00:00:00 1.69847 $ 7.08
682 Sell 20.09.2013 01:51:00 1.69909 0.1 20.09.2013 02:27:00 1.69808 $ 6.27
683 Sell 23.09.2013 00:10:00 1.70756 0.1 23.09.2013 01:24:00 1.70556 $ 12.96
684 Sell 23.09.2013 23:47:00 1.70061 0.1 24.09.2013 09:00:00 1.70285 $ -15.88
685 Sell 25.09.2013 00:59:00 1.70493 0.1 25.09.2013 03:08:00 1.70377 $ 7.29
686 Sell 30.09.2013 00:40:00 1.73361 0.1 30.09.2013 03:09:00 1.74028 $ -45.6
687 Sell 01.10.2013 01:44:00 1.73712 0.1 01.10.2013 02:48:00 1.73603 $ 6.81
321 Sell 30.09.2013 23:50:00 1.66826 0.1 01.10.2013 05:39:00 1.67297 $ -35.56
688 Buy 02.10.2013 00:03:00 1.72262 0.1 02.10.2013 01:21:00 1.72361 $ 6.14
689 Buy 02.10.2013 23:37:00 1.72739 0.1 03.10.2013 00:31:00 1.72907 $ 10.96
322 Sell 02.10.2013 23:00:00 1.67696 0.1 03.10.2013 03:37:00 1.67592 $ 5.96
690 Sell 03.10.2013 23:52:00 1.71965 0.1 04.10.2013 01:57:00 1.71864 $ 6.07
691 Sell 07.10.2013 01:03:00 1.70043 0.1 07.10.2013 02:18:00 1.69943 $ 6.2
323 Sell 07.10.2013 01:03:00 1.65167 0.1 07.10.2013 09:00:00 1.65343 $ -13.49
692 Sell 07.10.2013 23:00:00 1.7065 0.1 08.10.2013 03:25:00 1.7055 $ 6.0
693 Sell 08.10.2013 23:32:00 1.70695 0.1 09.10.2013 01:05:00 1.70601 $ 5.6
694 Buy 09.10.2013 01:55:00 1.70397 0.1 09.10.2013 02:33:00 1.70607 $ 13.63
695 Sell 11.10.2013 01:14:00 1.69015 0.1 11.10.2013 03:26:00 1.6891 $ 6.55
324 Sell 11.10.2013 01:15:00 1.6613 0.1 11.10.2013 09:00:00 1.66204 $ -5.99
696 Sell 14.10.2013 00:10:00 1.69265 0.1 14.10.2013 01:26:00 1.69163 $ 6.34
325 Sell 14.10.2013 00:10:00 1.65572 0.1 14.10.2013 09:00:00 1.65554 $ 0.78
326 Buy 14.10.2013 23:40:00 1.65353 0.1 14.10.2013 23:59:00 1.65456 $ 7.03
697 Sell 15.10.2013 01:03:00 1.68502 0.1 15.10.2013 01:24:00 1.68401 $ 6.27
698 Buy 15.10.2013 01:34:00 1.68235 0.1 15.10.2013 03:54:00 1.67556 $ -46.41
699 Sell 16.10.2013 01:59:00 1.68165 0.1 16.10.2013 02:36:00 1.67936 $ 14.92
700 Sell 18.10.2013 00:43:00 1.67954 0.1 18.10.2013 02:10:00 1.67852 $ 6.34
701 Sell 22.10.2013 01:00:00 1.67291 0.1 22.10.2013 02:02:00 1.67182 $ 6.81
702 Sell 23.10.2013 01:59:00 1.67268 0.1 23.10.2013 03:24:00 1.67149 $ 7.49
703 Buy 24.10.2013 23:40:00 1.6837 0.1 25.10.2013 00:58:00 1.68483 $ 7.14
327 Buy 24.10.2013 23:40:00 1.68814 0.1 25.10.2013 07:00:00 1.68916 $ 6.79
704 Sell 29.10.2013 01:31:00 1.68697 0.1 29.10.2013 04:41:00 1.68595 $ 6.34
705 Sell 01.11.2013 01:24:00 1.69658 0.1 01.11.2013 02:50:00 1.69558 $ 6.2
706 Buy 04.11.2013 00:10:00 1.68485 0.1 04.11.2013 02:33:00 1.67823 $ -45.25
707 Buy 05.11.2013 23:19:00 1.68881 0.1 06.11.2013 02:07:00 1.68981 $ 6.26
328 Sell 08.11.2013 00:00:00 1.68401 0.1 08.11.2013 01:15:00 1.68242 $ 11.14
708 Buy 12.11.2013 00:03:00 1.7073 0.1 12.11.2013 00:42:00 1.7084 $ 6.88
709 Buy 13.11.2013 01:26:00 1.7085 0.1 13.11.2013 02:34:00 1.70953 $ 6.41
329 Buy 13.11.2013 01:43:00 1.66713 0.1 13.11.2013 09:00:00 1.66689 $ -2.32
710 Buy 13.11.2013 23:32:00 1.71613 0.1 13.11.2013 23:37:00 1.71748 $ 8.57
330 Sell 13.11.2013 23:39:00 1.67768 0.1 14.11.2013 01:31:00 1.67668 $ 5.67
711 Buy 13.11.2013 23:54:00 1.71627 0.1 14.11.2013 09:00:00 1.71591 $ -2.81
712 Sell 14.11.2013 23:58:00 1.72468 0.1 15.11.2013 02:16:00 1.72362 $ 6.41
713 Sell 19.11.2013 01:40:00 1.71956 0.1 19.11.2013 02:36:00 1.71845 $ 6.94
331 Sell 19.11.2013 01:42:00 1.68091 0.1 19.11.2013 09:00:00 1.68003 $ 5.92
714 Buy 20.11.2013 01:34:00 1.70767 0.1 20.11.2013 01:48:00 1.7094 $ 11.13
332 Buy 20.11.2013 00:02:00 1.68706 0.1 20.11.2013 04:44:00 1.68807 $ 6.88
715 Sell 21.11.2013 23:17:00 1.75468 0.1 22.11.2013 01:17:00 1.75356 $ 6.81
333 Sell 21.11.2013 23:19:00 1.7034 0.1 22.11.2013 01:57:00 1.70242 $ 6.27
716 Sell 25.11.2013 00:59:00 1.77089 0.1 25.11.2013 02:21:00 1.76981 $ 6.74
334 Sell 25.11.2013 00:41:00 1.70785 0.1 25.11.2013 05:19:00 1.7131 $ -39.14
717 Sell 26.11.2013 00:13:00 1.76403 0.1 26.11.2013 00:36:00 1.76303 $ 6.2
718 Sell 26.11.2013 00:41:00 1.76423 0.1 26.11.2013 00:43:00 1.76314 $ 6.81
335 Buy 26.11.2013 00:02:00 1.70268 0.1 26.11.2013 09:00:00 1.70206 $ -5.11
719 Buy 26.11.2013 00:45:00 1.76173 0.1 26.11.2013 09:00:00 1.75793 $ -26.21
720 Sell 27.11.2013 01:28:00 1.77761 0.1 27.11.2013 02:33:00 1.77659 $ 6.33
336 Sell 27.11.2013 23:18:00 1.72542 0.1 28.11.2013 02:37:00 1.72422 $ 7.14
721 Sell 28.11.2013 23:21:00 1.79435 0.1 29.11.2013 01:14:00 1.80182 $ -51.2
722 Buy 02.12.2013 00:10:00 1.79386 0.1 02.12.2013 01:00:00 1.79591 $ 13.3
337 Sell 02.12.2013 00:10:00 1.73827 0.1 02.12.2013 02:39:00 1.7445 $ -46.35
723 Buy 03.12.2013 01:44:00 1.79492 0.1 03.12.2013 03:00:00 1.79595 $ 6.41
724 Sell 04.12.2013 01:58:00 1.79488 0.1 04.12.2013 02:20:00 1.79386 $ 6.34
338 Sell 06.12.2013 00:54:00 1.74051 0.1 06.12.2013 01:09:00 1.73949 $ 6.95
725 Sell 06.12.2013 00:59:00 1.80292 0.1 06.12.2013 01:31:00 1.80191 $ 6.27
726 Buy 09.12.2013 00:10:00 1.79307 0.1 09.12.2013 01:51:00 1.79408 $ 6.27
727 Buy 10.12.2013 00:00:00 1.80249 0.1 10.12.2013 00:03:00 1.80365 $ 7.28
339 Buy 09.12.2013 23:57:00 1.74625 0.1 10.12.2013 02:40:00 1.74736 $ 7.45
728 Sell 10.12.2013 00:51:00 1.8051 0.1 10.12.2013 09:00:00 1.80803 $ -20.34
340 Sell 11.12.2013 01:34:00 1.74491 0.1 11.12.2013 03:00:00 1.74379 $ 7.68
729 Sell 11.12.2013 00:06:00 1.79755 0.1 11.12.2013 03:10:00 1.79652 $ 6.4
730 Sell 11.12.2013 23:57:00 1.80958 0.1 12.12.2013 02:29:00 1.80859 $ 5.54
731 Sell 13.12.2013 00:45:00 1.83156 0.1 13.12.2013 01:07:00 1.83048 $ 6.75
341 Sell 13.12.2013 00:51:00 1.74034 0.1 13.12.2013 01:31:00 1.73928 $ 7.24
732 Sell 16.12.2013 00:47:00 1.81962 0.1 16.12.2013 03:45:00 1.82726 $ -52.15
733 Sell 16.12.2013 23:06:00 1.82285 0.1 16.12.2013 23:59:00 1.82153 $ 8.36
734 Buy 17.12.2013 23:21:00 1.82581 0.1 18.12.2013 00:00:00 1.82723 $ 9.1
735 Sell 18.12.2013 00:20:00 1.82866 0.1 18.12.2013 00:42:00 1.82765 $ 6.27
736 Buy 18.12.2013 00:49:00 1.82517 0.1 18.12.2013 03:37:00 1.82627 $ 6.87
737 Buy 19.12.2013 23:53:00 1.84647 0.1 20.12.2013 02:05:00 1.84743 $ 5.99
342 Sell 20.12.2013 01:44:00 1.74677 0.1 20.12.2013 02:15:00 1.74563 $ 7.83
738 Sell 24.12.2013 00:02:00 1.83104 0.1 24.12.2013 00:10:00 1.82983 $ 7.62
739 Sell 24.12.2013 00:54:00 1.83098 0.1 24.12.2013 01:22:00 1.82998 $ 6.2
343 Sell 23.12.2013 23:25:00 1.73622 0.1 24.12.2013 03:18:00 1.73509 $ 7.38
344 Sell 24.12.2013 23:00:00 1.74116 0.1 25.12.2013 02:50:00 1.73769 $ 24.58
740 Buy 26.12.2013 23:00:00 1.84506 0.1 27.12.2013 00:45:00 1.84616 $ 6.94
741 Sell 27.12.2013 00:57:00 1.84757 0.1 27.12.2013 02:14:00 1.84639 $ 7.42
345 Sell 27.12.2013 01:43:00 1.74781 0.1 27.12.2013 09:00:00 1.74999 $ -16.58
346 Sell 30.12.2013 00:50:00 1.76557 0.1 30.12.2013 02:13:00 1.76454 $ 7.03
742 Sell 30.12.2013 00:10:00 1.85933 0.1 30.12.2013 09:00:00 1.86312 $ -26.14
743 Sell 31.12.2013 00:04:00 1.85423 0.1 31.12.2013 00:11:00 1.85367 $ 3.23
744 Buy 31.12.2013 00:25:00 1.85112 0.1 31.12.2013 01:24:00 1.85227 $ 7.22
745 Buy 31.12.2013 01:46:00 1.84994 0.1 31.12.2013 03:07:00 1.85095 $ 6.27
347 Buy 31.12.2013 23:02:00 1.75899 0.1 31.12.2013 23:48:00 1.75985 $ 5.77
746 Sell 31.12.2013 23:52:00 1.8571 0.1 02.01.2014 00:00:00 1.86512 $ -55.51
348 Sell 02.01.2014 23:00:00 1.75475 0.1 03.01.2014 04:09:00 1.75369 $ 6.86
747 Sell 02.01.2014 23:00:00 1.84549 0.1 03.01.2014 04:31:00 1.84452 $ 5.81
748 Sell 07.01.2014 00:26:00 1.83118 0.1 07.01.2014 01:01:00 1.83014 $ 6.47
349 Sell 07.01.2014 00:24:00 1.74847 0.1 07.01.2014 09:00:00 1.75134 $ -21.64
749 Sell 07.01.2014 01:44:00 1.83118 0.1 07.01.2014 09:00:00 1.83831 $ -48.7
750 Buy 07.01.2014 23:28:00 1.83802 0.1 08.01.2014 00:43:00 1.83906 $ 6.53
751 Sell 08.01.2014 23:56:00 1.84793 0.1 09.01.2014 02:34:00 1.84691 $ 5.73
350 Sell 08.01.2014 23:31:00 1.77916 0.1 09.01.2014 09:00:00 1.78395 $ -36.9
752 Buy 09.01.2014 23:11:00 1.85101 0.1 10.01.2014 00:54:00 1.85217 $ 7.34
351 Buy 09.01.2014 23:26:00 1.78768 0.1 10.01.2014 09:00:00 1.78741 $ -2.69
753 Sell 13.01.2014 00:44:00 1.83323 0.1 13.01.2014 01:45:00 1.83222 $ 6.28
754 Buy 13.01.2014 01:55:00 1.83081 0.1 13.01.2014 02:23:00 1.83313 $ 15.11
352 Sell 14.01.2014 00:04:00 1.78039 0.1 14.01.2014 09:00:00 1.78389 $ -26.28
755 Sell 14.01.2014 01:29:00 1.81038 0.1 14.01.2014 09:00:00 1.81347 $ -21.42
756 Buy 14.01.2014 23:51:00 1.83397 0.1 15.01.2014 00:29:00 1.83498 $ 6.33
757 Sell 15.01.2014 00:41:00 1.83593 0.1 15.01.2014 01:05:00 1.83492 $ 6.27
758 Buy 17.01.2014 00:02:00 1.85251 0.1 17.01.2014 00:52:00 1.8546 $ 13.56
759 Sell 20.01.2014 23:43:00 1.86783 0.1 20.01.2014 23:48:00 1.86682 $ 6.27
353 Buy 20.01.2014 23:50:00 1.79959 0.1 21.01.2014 02:10:00 1.80055 $ 6.35
760 Buy 20.01.2014 23:54:00 1.86619 0.1 21.01.2014 09:00:00 1.86333 $ -19.8
761 Sell 22.01.2014 00:58:00 1.87175 0.1 22.01.2014 01:40:00 1.87063 $ 7.02
354 Sell 22.01.2014 23:03:00 1.83808 0.1 22.01.2014 23:41:00 1.83703 $ 7.17
762 Buy 22.01.2014 23:29:00 1.87147 0.1 23.01.2014 00:00:00 1.87327 $ 11.78
763 Buy 23.01.2014 23:38:00 1.89676 0.1 24.01.2014 00:29:00 1.89778 $ 6.4
355 Sell 24.01.2014 01:41:00 1.84807 0.1 24.01.2014 02:19:00 1.84703 $ 7.09
764 Sell 24.01.2014 00:51:00 1.89871 0.1 24.01.2014 03:04:00 1.89769 $ 6.34
765 Buy 27.01.2014 00:44:00 1.89352 0.1 27.01.2014 01:03:00 1.89553 $ 13.02
356 Buy 27.01.2014 00:10:00 1.82508 0.1 27.01.2014 02:11:00 1.82616 $ 7.39
357 Sell 27.01.2014 23:05:00 1.84286 0.1 28.01.2014 01:17:00 1.84188 $ 6.27
766 Sell 27.01.2014 23:42:00 1.89731 0.1 28.01.2014 02:14:00 1.89637 $ 5.6
358 Buy 29.01.2014 00:02:00 1.84778 0.1 29.01.2014 04:04:00 1.84873 $ 6.43
767 Buy 29.01.2014 00:00:00 1.88736 0.1 29.01.2014 09:00:00 1.88257 $ -32.9
768 Sell 31.01.2014 00:55:00 1.87703 0.1 31.01.2014 01:47:00 1.87561 $ 9.04
769 Buy 31.01.2014 01:52:00 1.87389 0.1 31.01.2014 02:08:00 1.87589 $ 12.95
359 Buy 03.02.2014 00:10:00 1.82664 0.1 03.02.2014 01:25:00 1.82832 $ 11.8
770 Buy 03.02.2014 00:10:00 1.87472 0.1 03.02.2014 01:25:00 1.876 $ 8.1
771 Sell 04.02.2014 01:37:00 1.86456 0.1 04.02.2014 04:12:00 1.86354 $ 6.34
360 Sell 03.02.2014 23:43:00 1.81088 0.1 04.02.2014 04:31:00 1.80994 $ 5.98
772 Sell 04.02.2014 23:25:00 1.82827 0.1 05.02.2014 05:45:00 1.83927 $ -75.04
361 Sell 04.02.2014 23:00:00 1.80911 0.1 05.02.2014 09:00:00 1.80842 $ 4.14
773 Buy 05.02.2014 23:13:00 1.82939 0.1 05.02.2014 23:38:00 1.83048 $ 6.81
362 Sell 06.02.2014 23:06:00 1.80767 0.1 07.02.2014 00:48:00 1.80664 $ 6.64
774 Sell 06.02.2014 23:28:00 1.82258 0.1 07.02.2014 02:30:00 1.82157 $ 6.07
775 Sell 10.02.2014 00:37:00 1.83337 0.1 10.02.2014 03:56:00 1.83227 $ 6.88
776 Buy 10.02.2014 23:42:00 1.83292 0.1 11.02.2014 00:31:00 1.83407 $ 7.27
363 Sell 11.02.2014 01:35:00 1.81403 0.1 11.02.2014 09:00:00 1.82046 $ -47.82
777 Sell 12.02.2014 00:02:00 1.82089 0.1 12.02.2014 04:02:00 1.81982 $ 6.67
778 Sell 13.02.2014 23:56:00 1.85473 0.1 14.02.2014 01:29:00 1.85375 $ 5.87
364 Sell 17.02.2014 00:10:00 1.84131 0.1 17.02.2014 00:40:00 1.83918 $ 15.11
779 Buy 17.02.2014 00:10:00 1.85022 0.1 17.02.2014 01:47:00 1.85123 $ 6.27
780 Sell 17.02.2014 23:24:00 1.85048 0.1 18.02.2014 00:30:00 1.84947 $ 6.07
781 Buy 18.02.2014 00:36:00 1.84882 0.1 18.02.2014 01:07:00 1.84996 $ 7.14
365 Sell 17.02.2014 23:05:00 1.83202 0.1 18.02.2014 02:04:00 1.83099 $ 6.64
782 Sell 18.02.2014 23:28:00 1.84828 0.1 19.02.2014 09:00:00 1.84941 $ -8.38
366 Sell 21.02.2014 01:29:00 1.84934 0.1 21.02.2014 09:00:00 1.85421 $ -36.35
367 Sell 26.02.2014 01:38:00 1.84961 0.1 26.02.2014 01:55:00 1.84858 $ 7.02
783 Sell 26.02.2014 01:07:00 1.851 0.1 26.02.2014 08:14:00 1.85006 $ 5.8
784 Buy 26.02.2014 23:18:00 1.85817 0.1 27.02.2014 00:13:00 1.85938 $ 7.79
785 Buy 28.02.2014 00:10:00 1.86097 0.1 28.02.2014 00:47:00 1.86198 $ 6.27
786 Sell 28.02.2014 00:51:00 1.86273 0.1 28.02.2014 01:12:00 1.86175 $ 6.07
787 Sell 28.02.2014 01:20:00 1.86273 0.1 28.02.2014 02:07:00 1.86158 $ 7.22
368 Buy 27.02.2014 23:21:00 1.8574 0.1 28.02.2014 09:00:00 1.85584 $ -12.18
788 Sell 03.03.2014 00:10:00 1.87928 0.1 03.03.2014 04:39:00 1.87817 $ 6.94
789 Buy 03.03.2014 23:46:00 1.86467 0.1 04.03.2014 00:50:00 1.86568 $ 6.33
369 Sell 04.03.2014 01:38:00 1.84682 0.1 04.03.2014 02:30:00 1.84589 $ 6.28
790 Sell 04.03.2014 01:22:00 1.86659 0.1 04.03.2014 02:30:00 1.86495 $ 10.53
791 Buy 04.03.2014 23:13:00 1.86159 0.1 05.03.2014 02:35:00 1.85294 $ -58.91
792 Sell 07.03.2014 00:10:00 1.84243 0.1 07.03.2014 01:06:00 1.84147 $ 5.93
793 Buy 07.03.2014 01:08:00 1.8402 0.1 07.03.2014 01:14:00 1.84196 $ 11.34
794 Buy 07.03.2014 01:31:00 1.84046 0.1 07.03.2014 02:40:00 1.84307 $ 17.07
795 Sell 10.03.2014 00:10:00 1.84963 0.1 10.03.2014 01:00:00 1.8472 $ 15.87
796 Buy 11.03.2014 01:34:00 1.84412 0.1 11.03.2014 03:31:00 1.84514 $ 6.34
370 Sell 11.03.2014 00:42:00 1.84897 0.1 11.03.2014 09:00:00 1.84954 $ -4.74
797 Buy 14.03.2014 00:24:00 1.83962 0.1 14.03.2014 02:19:00 1.84067 $ 6.54
371 Sell 13.03.2014 23:57:00 1.83983 0.1 14.03.2014 09:00:00 1.84424 $ -33.35
798 Sell 17.03.2014 00:10:00 1.84803 0.1 17.03.2014 00:33:00 1.84557 $ 16.06
372 Sell 17.03.2014 01:04:00 1.84823 0.1 17.03.2014 01:55:00 1.84614 $ 14.82
799 Sell 18.03.2014 01:04:00 1.83118 0.1 18.03.2014 03:06:00 1.83014 $ 6.47
373 Sell 18.03.2014 00:21:00 1.83965 0.1 18.03.2014 04:00:00 1.83865 $ 6.8
800 Buy 19.03.2014 01:03:00 1.81645 0.1 19.03.2014 01:26:00 1.81745 $ 6.2
801 Buy 19.03.2014 01:49:00 1.8163 0.1 19.03.2014 02:00:00 1.81748 $ 7.42
802 Buy 20.03.2014 23:47:00 1.82372 0.1 20.03.2014 23:56:00 1.82498 $ 7.96
803 Sell 21.03.2014 00:11:00 1.82658 0.1 21.03.2014 03:25:00 1.82558 $ 6.2
374 Sell 21.03.2014 00:54:00 1.856 0.1 21.03.2014 09:00:00 1.85716 $ -9.08
375 Buy 24.03.2014 00:10:00 1.84777 0.1 24.03.2014 01:25:00 1.8495 $ 12.17
804 Buy 24.03.2014 00:10:00 1.80967 0.1 24.03.2014 01:25:00 1.81153 $ 12.01
805 Buy 24.03.2014 23:52:00 1.80539 0.1 25.03.2014 00:01:00 1.80673 $ 8.56
376 Sell 26.03.2014 00:49:00 1.84647 0.1 26.03.2014 02:48:00 1.84545 $ 6.95
806 Sell 26.03.2014 00:39:00 1.80424 0.1 26.03.2014 06:30:00 1.80313 $ 6.95
377 Buy 27.03.2014 23:20:00 1.82974 0.1 27.03.2014 23:38:00 1.83174 $ 14.15
807 Sell 31.03.2014 00:10:00 1.80044 0.1 31.03.2014 00:23:00 1.79916 $ 8.09
808 Sell 02.04.2014 00:58:00 1.79974 0.1 02.04.2014 02:04:00 1.79868 $ 6.6
378 Sell 03.04.2014 23:18:00 1.83215 0.1 04.04.2014 03:03:00 1.83108 $ 6.94
379 Sell 07.04.2014 01:58:00 1.82084 0.1 07.04.2014 03:05:00 1.81992 $ 6.21
809 Sell 08.04.2014 01:29:00 1.79296 0.1 08.04.2014 03:03:00 1.79196 $ 6.2
810 Sell 09.04.2014 01:27:00 1.79103 0.1 09.04.2014 04:30:00 1.78986 $ 7.35
380 Sell 09.04.2014 23:03:00 1.82652 0.1 10.04.2014 09:00:00 1.82937 $ -22.63
811 Sell 11.04.2014 00:26:00 1.78397 0.1 11.04.2014 01:46:00 1.7829 $ 6.68
381 Sell 10.04.2014 23:28:00 1.83463 0.1 11.04.2014 05:50:00 1.83363 $ 6.42
812 Sell 14.04.2014 01:06:00 1.7824 0.1 14.04.2014 01:11:00 1.7811 $ 8.22
813 Sell 14.04.2014 01:33:00 1.78252 0.1 14.04.2014 03:08:00 1.78155 $ 6.01
814 Buy 14.04.2014 23:08:00 1.77536 0.1 15.04.2014 02:30:00 1.77637 $ 6.33
815 Buy 15.04.2014 23:57:00 1.7863 0.1 16.04.2014 00:02:00 1.78773 $ 9.16
816 Sell 16.04.2014 01:45:00 1.78865 0.1 16.04.2014 02:01:00 1.78751 $ 7.15
382 Sell 16.04.2014 00:00:00 1.83673 0.1 16.04.2014 09:00:00 1.8365 $ 1.14
817 Sell 16.04.2014 23:07:00 1.79238 0.1 17.04.2014 07:25:00 1.7989 $ -45.18
383 Sell 17.04.2014 23:35:00 1.85029 0.1 17.04.2014 23:50:00 1.84918 $ 7.61
818 Buy 17.04.2014 23:36:00 1.79872 0.1 18.04.2014 00:00:00 1.79999 $ 8.08
384 Sell 21.04.2014 00:41:00 1.85189 0.1 21.04.2014 02:54:00 1.85087 $ 6.95
819 Buy 22.04.2014 01:34:00 1.79956 0.1 22.04.2014 09:00:00 1.79592 $ -25.13
385 Sell 25.04.2014 01:55:00 1.85273 0.1 25.04.2014 09:00:00 1.85364 $ -7.24
820 Sell 29.04.2014 01:52:00 1.81594 0.1 29.04.2014 04:01:00 1.82142 $ -37.56
386 Buy 29.04.2014 23:55:00 1.84161 0.1 30.04.2014 02:09:00 1.84258 $ 6.42
821 Sell 29.04.2014 23:36:00 1.81575 0.1 30.04.2014 02:47:00 1.81472 $ 6.21
387 Sell 30.04.2014 23:00:00 1.85049 0.1 01.05.2014 00:03:00 1.84881 $ 10.67
822 Sell 02.05.2014 00:30:00 1.82259 0.1 02.05.2014 02:36:00 1.82157 $ 6.34
388 Sell 06.05.2014 01:53:00 1.84852 0.1 06.05.2014 09:00:00 1.84999 $ -11.36
823 Sell 07.05.2014 00:00:00 1.81593 0.1 07.05.2014 02:45:00 1.81492 $ 6.27
824 Sell 07.05.2014 23:39:00 1.81703 0.1 08.05.2014 04:30:00 1.81474 $ 14.32
825 Sell 09.05.2014 00:29:00 1.80718 0.1 09.05.2014 09:00:00 1.80869 $ -10.75
389 Sell 12.05.2014 01:36:00 1.83729 0.1 12.05.2014 07:16:00 1.83626 $ 7.02
390 Sell 12.05.2014 23:09:00 1.83813 0.1 13.05.2014 09:00:00 1.84022 $ -16.29
826 Sell 12.05.2014 23:26:00 1.80205 0.1 13.05.2014 09:00:00 1.80608 $ -27.96
391 Sell 14.05.2014 23:43:00 1.82529 0.1 15.05.2014 07:34:00 1.82424 $ 6.04
392 Sell 19.05.2014 01:52:00 1.82755 0.1 19.05.2014 09:00:00 1.82723 $ 1.8
827 Sell 20.05.2014 23:33:00 1.82187 0.1 21.05.2014 09:00:00 1.82368 $ -12.98
828 Buy 21.05.2014 23:19:00 1.82816 0.1 22.05.2014 02:39:00 1.82918 $ 6.51
829 Buy 27.05.2014 01:54:00 1.82134 0.1 27.05.2014 05:05:00 1.82252 $ 7.42
830 Buy 28.05.2014 23:11:00 1.80934 0.1 29.05.2014 01:30:00 1.81034 $ 6.37
831 Buy 29.05.2014 23:28:00 1.79657 0.1 30.05.2014 03:24:00 1.79758 $ 6.33
832 Sell 03.06.2014 00:47:00 1.81183 0.1 03.06.2014 04:02:00 1.81082 $ 6.27
833 Sell 06.06.2014 00:12:00 1.80106 0.1 06.06.2014 09:00:00 1.80156 $ -3.93
393 Sell 12.06.2014 23:00:00 1.82854 0.1 12.06.2014 23:00:00 1.83301 $ -33.41
834 Sell 12.06.2014 23:00:00 1.7878 0.1 12.06.2014 23:09:00 1.79296 $ -35.4
835 Sell 16.06.2014 01:04:00 1.80572 0.1 16.06.2014 09:00:00 1.80676 $ -7.58
836 Sell 18.06.2014 00:01:00 1.81717 0.1 18.06.2014 02:02:00 1.81614 $ 6.41
837 Buy 18.06.2014 23:07:00 1.80632 0.1 19.06.2014 00:27:00 1.80727 $ 6.04
838 Sell 20.06.2014 00:59:00 1.81338 0.1 20.06.2014 02:06:00 1.81238 $ 6.2
839 Sell 23.06.2014 00:10:00 1.81506 0.1 23.06.2014 02:14:00 1.81402 $ 6.47
394 Sell 23.06.2014 00:26:00 1.83048 0.1 23.06.2014 03:54:00 1.82946 $ 6.95
395 Sell 23.06.2014 23:56:00 1.82683 0.1 24.06.2014 04:27:00 1.82582 $ 6.5
840 Sell 24.06.2014 23:41:00 1.81283 0.1 25.06.2014 09:00:00 1.81299 $ -1.83
841 Buy 25.06.2014 23:28:00 1.80518 0.1 26.06.2014 00:58:00 1.80623 $ 6.71
842 Buy 27.06.2014 01:50:00 1.80783 0.1 27.06.2014 02:25:00 1.80884 $ 6.27
843 Sell 02.07.2014 01:12:00 1.80701 0.1 02.07.2014 02:47:00 1.80605 $ 5.93
396 Sell 04.07.2014 00:41:00 1.82493 0.1 04.07.2014 09:00:00 1.8278 $ -21.65
844 Sell 07.07.2014 00:18:00 1.83295 0.1 07.07.2014 07:02:00 1.83195 $ 6.2
845 Sell 08.07.2014 01:02:00 1.82886 0.1 08.07.2014 02:27:00 1.82786 $ 6.2
397 Sell 08.07.2014 01:28:00 1.83053 0.1 08.07.2014 09:00:00 1.83123 $ -5.69
846 Sell 14.07.2014 00:12:00 1.82436 0.1 14.07.2014 03:06:00 1.8233 $ 6.61
398 Sell 17.07.2014 23:14:00 1.84104 0.1 18.07.2014 00:28:00 1.83981 $ 8.11
847 Sell 18.07.2014 01:34:00 1.83077 0.1 18.07.2014 01:46:00 1.82907 $ 10.93
848 Buy 21.07.2014 00:37:00 1.81714 0.1 21.07.2014 01:06:00 1.81812 $ 6.07
399 Sell 21.07.2014 01:40:00 1.8351 0.1 21.07.2014 09:00:00 1.83476 $ 1.95
849 Sell 21.07.2014 23:00:00 1.82174 0.1 22.07.2014 05:55:00 1.82068 $ 6.41
400 Sell 21.07.2014 23:47:00 1.83358 0.1 22.07.2014 09:00:00 1.83498 $ -11.22
850 Sell 23.07.2014 01:19:00 1.81695 0.1 23.07.2014 04:30:00 1.81296 $ 26.4
401 Sell 22.07.2014 23:31:00 1.83263 0.1 23.07.2014 04:32:00 1.83157 $ 6.87
851 Sell 25.07.2014 00:33:00 1.804 0.1 25.07.2014 04:25:00 1.803 $ 6.2
852 Sell 29.07.2014 00:02:00 1.80599 0.1 29.07.2014 02:06:00 1.80496 $ 6.4
853 Sell 12.08.2014 23:49:00 1.81362 0.1 13.08.2014 03:07:00 1.8126 $ 6.14
854 Buy 13.08.2014 23:05:00 1.79298 0.1 14.08.2014 00:49:00 1.79407 $ 6.98
402 Sell 18.08.2014 00:10:00 1.81998 0.1 18.08.2014 09:00:00 1.81977 $ 0.99
855 Sell 18.08.2014 00:10:00 1.79392 0.1 18.08.2014 09:00:00 1.79428 $ -2.98
856 Sell 20.08.2014 00:59:00 1.78693 0.1 20.08.2014 02:37:00 1.78591 $ 6.34
857 Buy 26.08.2014 00:56:00 1.78232 0.1 26.08.2014 01:28:00 1.78337 $ 6.54
858 Sell 26.08.2014 01:55:00 1.78427 0.1 26.08.2014 09:00:00 1.78524 $ -7.11
403 Sell 27.08.2014 23:55:00 1.80094 0.1 28.08.2014 04:20:00 1.79995 $ 5.6
404 Sell 28.08.2014 23:44:00 1.80091 0.1 29.08.2014 09:00:00 1.80081 $ -0.19
859 Sell 01.09.2014 00:10:00 1.77907 0.1 01.09.2014 01:25:00 1.77789 $ 7.42
405 Sell 02.09.2014 00:39:00 1.80579 0.1 02.09.2014 09:00:00 1.80764 $ -14.15
860 Sell 03.09.2014 23:25:00 1.76145 0.1 04.09.2014 03:14:00 1.76034 $ 6.34
861 Buy 05.09.2014 00:08:00 1.74583 0.1 05.09.2014 00:56:00 1.74697 $ 7.15
406 Buy 05.09.2014 00:05:00 1.77562 0.1 05.09.2014 09:00:00 1.77478 $ -6.72
407 Buy 08.09.2014 00:10:00 1.76106 0.1 08.09.2014 01:25:00 1.76421 $ 22.6
862 Buy 08.09.2014 00:10:00 1.72781 0.1 08.09.2014 01:25:00 1.72992 $ 13.7
863 Sell 09.09.2014 00:09:00 1.73572 0.1 09.09.2014 00:57:00 1.73468 $ 6.47
864 Sell 09.09.2014 23:00:00 1.75098 0.1 09.09.2014 23:53:00 1.74998 $ 6.2
408 Sell 11.09.2014 23:56:00 1.79448 0.1 12.09.2014 00:01:00 1.79252 $ 13.48
409 Sell 12.09.2014 00:32:00 1.79478 0.1 12.09.2014 02:18:00 1.79361 $ 8.05
865 Sell 11.09.2014 23:54:00 1.78539 0.1 12.09.2014 07:18:00 1.79259 $ -49.38
866 Sell 15.09.2014 00:10:00 1.80485 0.1 15.09.2014 02:04:00 1.80385 $ 6.21
410 Sell 15.09.2014 01:00:00 1.80401 0.1 15.09.2014 02:23:00 1.80299 $ 6.95
867 Sell 15.09.2014 23:00:00 1.79845 0.1 16.09.2014 00:02:00 1.79688 $ 9.85
411 Buy 16.09.2014 23:09:00 1.78463 0.1 17.09.2014 01:04:00 1.78563 $ 6.64
868 Sell 17.09.2014 00:08:00 1.79052 0.1 17.09.2014 09:00:00 1.79492 $ -30.27
869 Sell 18.09.2014 23:42:00 1.82404 0.1 18.09.2014 23:58:00 1.82294 $ 6.88
412 Sell 19.09.2014 00:30:00 1.79454 0.1 19.09.2014 03:40:00 1.80168 $ -53.04
870 Sell 19.09.2014 00:30:00 1.82434 0.1 19.09.2014 03:40:00 1.83236 $ -54.71
871 Sell 22.09.2014 00:10:00 1.82787 0.1 22.09.2014 00:23:00 1.82537 $ 16.34
413 Sell 22.09.2014 00:10:00 1.78969 0.1 22.09.2014 00:33:00 1.78717 $ 17.97
872 Sell 23.09.2014 00:34:00 1.84439 0.1 23.09.2014 01:47:00 1.84342 $ 6.0
414 Sell 22.09.2014 23:51:00 1.80551 0.1 23.09.2014 09:00:00 1.80577 $ -2.85
873 Buy 24.09.2014 23:10:00 1.83941 0.1 25.09.2014 01:57:00 1.84042 $ 6.44
874 Buy 26.09.2014 00:37:00 1.85571 0.1 26.09.2014 05:29:00 1.85672 $ 6.27
415 Sell 25.09.2014 23:13:00 1.81244 0.1 26.09.2014 09:00:00 1.81458 $ -16.66
416 Buy 29.09.2014 00:11:00 1.81063 0.1 29.09.2014 01:15:00 1.81227 $ 11.51
875 Sell 29.09.2014 01:08:00 1.85575 0.1 29.09.2014 05:05:00 1.86383 $ -55.12
417 Sell 29.09.2014 23:54:00 1.81267 0.1 30.09.2014 03:23:00 1.81166 $ 6.49
876 Sell 29.09.2014 23:13:00 1.86327 0.1 30.09.2014 04:31:00 1.86228 $ 5.94
418 Sell 03.10.2014 00:35:00 1.80245 0.1 03.10.2014 09:00:00 1.80371 $ -9.81
877 Sell 03.10.2014 00:36:00 1.8352 0.1 03.10.2014 09:00:00 1.83635 $ -8.32
878 Sell 06.10.2014 01:49:00 1.84307 0.1 06.10.2014 03:07:00 1.84197 $ 6.88
879 Sell 07.10.2014 00:44:00 1.83619 0.1 07.10.2014 01:24:00 1.83516 $ 6.41
880 Buy 07.10.2014 01:38:00 1.83365 0.1 07.10.2014 01:59:00 1.83483 $ 7.41
419 Sell 07.10.2014 00:56:00 1.79122 0.1 07.10.2014 09:00:00 1.79401 $ -21.06
881 Sell 08.10.2014 00:38:00 1.82712 0.1 08.10.2014 02:07:00 1.82612 $ 6.2
420 Buy 08.10.2014 01:06:00 1.79628 0.1 08.10.2014 09:00:00 1.79594 $ -3.05
882 Sell 10.10.2014 01:03:00 1.83811 0.1 10.10.2014 07:25:00 1.83705 $ 6.61
421 Sell 09.10.2014 23:49:00 1.80208 0.1 10.10.2014 09:00:00 1.80439 $ -17.91
883 Sell 13.10.2014 01:05:00 1.85306 0.1 13.10.2014 03:45:00 1.85204 $ 6.34
884 Sell 13.10.2014 23:00:00 1.83553 0.1 13.10.2014 23:48:00 1.83339 $ 13.9
885 Sell 14.10.2014 00:11:00 1.83626 0.1 14.10.2014 00:16:00 1.83457 $ 10.86
422 Sell 13.10.2014 23:00:00 1.80079 0.1 14.10.2014 00:44:00 1.79977 $ 6.56
423 Sell 15.10.2014 23:38:00 1.80102 0.1 16.10.2014 03:04:00 1.8 $ 5.82
886 Sell 16.10.2014 23:00:00 1.83774 0.1 17.10.2014 00:15:00 1.83667 $ 6.47
887 Sell 17.10.2014 01:11:00 1.83906 0.1 17.10.2014 01:30:00 1.83698 $ 13.5
424 Sell 16.10.2014 23:53:00 1.81117 0.1 17.10.2014 03:39:00 1.81007 $ 7.15
425 Sell 20.10.2014 00:10:00 1.81648 0.1 20.10.2014 03:16:00 1.81543 $ 7.17
888 Sell 22.10.2014 01:06:00 1.83673 0.1 22.10.2014 01:36:00 1.83569 $ 6.47
889 Sell 22.10.2014 01:51:00 1.83698 0.1 22.10.2014 03:38:00 1.83597 $ 6.27
890 Buy 23.10.2014 23:09:00 1.82897 0.1 23.10.2014 23:12:00 1.83002 $ 6.54
426 Sell 27.10.2014 01:08:00 1.80843 0.1 27.10.2014 04:13:00 1.80742 $ 6.87
891 Sell 29.10.2014 00:02:00 1.822 0.1 29.10.2014 02:34:00 1.82097 $ 6.4
892 Buy 31.10.2014 00:27:00 1.81 0.1 31.10.2014 01:20:00 1.81131 $ 8.29
893 Sell 03.11.2014 00:10:00 1.82471 0.1 03.11.2014 01:27:00 1.82371 $ 6.2
894 Sell 03.11.2014 23:16:00 1.84052 0.1 03.11.2014 23:40:00 1.8391 $ 9.04
895 Buy 04.11.2014 01:02:00 1.83771 0.1 04.11.2014 02:25:00 1.83904 $ 8.44
427 Sell 04.11.2014 23:00:00 1.82534 0.1 05.11.2014 01:14:00 1.82417 $ 7.67
896 Buy 05.11.2014 00:55:00 1.82866 0.1 05.11.2014 02:05:00 1.83118 $ 16.46
897 Sell 06.11.2014 23:00:00 1.84969 0.1 07.11.2014 00:09:00 1.84863 $ 6.41
898 Sell 07.11.2014 00:35:00 1.85 0.1 07.11.2014 02:09:00 1.84896 $ 6.48
899 Buy 10.11.2014 23:29:00 1.83769 0.1 11.11.2014 02:28:00 1.83872 $ 6.47
900 Sell 11.11.2014 23:55:00 1.83253 0.1 12.11.2014 01:02:00 1.83073 $ 11.41
901 Buy 12.11.2014 01:55:00 1.82947 0.1 12.11.2014 02:25:00 1.83125 $ 11.47
428 Sell 12.11.2014 00:24:00 1.80504 0.1 12.11.2014 09:00:00 1.80634 $ -10.11
429 Sell 12.11.2014 23:07:00 1.78646 0.1 12.11.2014 23:38:00 1.78542 $ 7.1
902 Buy 12.11.2014 23:44:00 1.80956 0.1 13.11.2014 00:13:00 1.81111 $ 10.09
430 Sell 13.11.2014 23:29:00 1.78842 0.1 13.11.2014 23:46:00 1.78703 $ 9.67
903 Sell 14.11.2014 00:51:00 1.80338 0.1 14.11.2014 03:31:00 1.80236 $ 6.34
904 Buy 17.11.2014 00:10:00 1.78858 0.1 17.11.2014 01:29:00 1.78969 $ 6.94
431 Sell 17.11.2014 00:39:00 1.76965 0.1 17.11.2014 02:00:00 1.76861 $ 7.1
905 Sell 18.11.2014 00:53:00 1.79644 0.1 18.11.2014 02:30:00 1.79534 $ 6.88
906 Sell 18.11.2014 23:39:00 1.79199 0.1 19.11.2014 03:24:00 1.79988 $ -54.04
432 Sell 19.11.2014 01:27:00 1.76728 0.1 19.11.2014 09:00:00 1.76926 $ -15.1
433 Sell 21.11.2014 00:56:00 1.77509 0.1 21.11.2014 01:16:00 1.77409 $ 6.8
907 Sell 20.11.2014 23:54:00 1.81963 0.1 21.11.2014 02:37:00 1.81848 $ 7.02
908 Buy 24.11.2014 00:11:00 1.80379 0.1 24.11.2014 09:00:00 1.80406 $ 1.27
909 Sell 25.11.2014 01:30:00 1.82395 0.1 25.11.2014 02:11:00 1.82296 $ 6.14
910 Buy 26.11.2014 01:19:00 1.84013 0.1 26.11.2014 09:00:00 1.83819 $ -13.65
434 Sell 26.11.2014 23:42:00 1.77574 0.1 27.11.2014 09:00:00 1.77843 $ -21.46
911 Sell 28.11.2014 00:00:00 1.84178 0.1 28.11.2014 06:42:00 1.85008 $ -56.61
912 Sell 01.12.2014 00:10:00 1.84527 0.1 01.12.2014 03:31:00 1.8537 $ -57.48
913 Sell 01.12.2014 23:38:00 1.85198 0.1 02.12.2014 05:30:00 1.85126 $ 4.12
914 Buy 03.12.2014 00:01:00 1.85087 0.1 03.12.2014 02:30:00 1.85279 $ 12.42
915 Sell 05.12.2014 00:36:00 1.87061 0.1 05.12.2014 01:14:00 1.86959 $ 6.34
435 Sell 05.12.2014 01:20:00 1.78532 0.1 05.12.2014 02:29:00 1.78418 $ 7.83
916 Sell 08.12.2014 00:10:00 1.87374 0.1 08.12.2014 03:10:00 1.87272 $ 6.34
436 Sell 08.12.2014 01:38:00 1.78234 0.1 08.12.2014 04:41:00 1.78129 $ 7.17
917 Buy 09.12.2014 00:58:00 1.88596 0.1 09.12.2014 02:04:00 1.88697 $ 6.27
437 Sell 09.12.2014 00:03:00 1.79739 0.1 09.12.2014 05:57:00 1.79637 $ 6.95
918 Sell 09.12.2014 23:14:00 1.88907 0.1 10.12.2014 01:36:00 1.88803 $ 6.27
438 Sell 10.12.2014 00:12:00 1.79343 0.1 10.12.2014 09:00:00 1.79541 $ -15.1
439 Sell 11.12.2014 23:48:00 1.81378 0.1 11.12.2014 23:59:00 1.81272 $ 7.24
919 Buy 11.12.2014 23:44:00 1.90074 0.1 12.12.2014 00:00:00 1.90319 $ 16.05
920 Sell 12.12.2014 01:48:00 1.90478 0.1 12.12.2014 02:30:00 1.90274 $ 13.22
921 Sell 15.12.2014 00:10:00 1.90636 0.1 15.12.2014 00:33:00 1.90519 $ 7.35
440 Sell 15.12.2014 00:34:00 1.82041 0.1 15.12.2014 01:33:00 1.81934 $ 7.32
922 Sell 15.12.2014 01:08:00 1.90678 0.1 15.12.2014 01:51:00 1.91658 $ -66.74
923 Sell 16.12.2014 00:28:00 1.90495 0.1 16.12.2014 02:01:00 1.90393 $ 6.34
441 Sell 15.12.2014 23:52:00 1.82363 0.1 16.12.2014 03:27:00 1.82262 $ 6.49
924 Buy 16.12.2014 23:00:00 1.91411 0.1 16.12.2014 23:22:00 1.91536 $ 7.89
442 Sell 17.12.2014 00:32:00 1.83195 0.1 17.12.2014 02:08:00 1.83106 $ 6.0
925 Buy 18.12.2014 23:43:00 1.91738 0.1 19.12.2014 00:05:00 1.91964 $ 14.77
443 Buy 18.12.2014 23:44:00 1.81541 0.1 19.12.2014 09:00:00 1.81313 $ -17.47
926 Sell 23.12.2014 00:35:00 1.91803 0.1 23.12.2014 03:48:00 1.91696 $ 6.68
444 Sell 24.12.2014 00:58:00 1.80403 0.1 24.12.2014 04:15:00 1.80301 $ 6.94
445 Sell 26.12.2014 01:11:00 1.80769 0.1 26.12.2014 05:23:00 1.80689 $ 5.33
927 Sell 26.12.2014 00:52:00 1.91531 0.1 26.12.2014 06:57:00 1.91436 $ 5.87
446 Sell 29.12.2014 01:03:00 1.80919 0.1 29.12.2014 09:00:00 1.81012 $ -7.38
928 Sell 30.12.2014 01:47:00 1.90826 0.1 30.12.2014 01:56:00 1.90718 $ 6.75
447 Sell 30.12.2014 00:14:00 1.80632 0.1 30.12.2014 09:00:00 1.80722 $ -7.16
929 Sell 31.12.2014 01:11:00 1.90232 0.1 31.12.2014 03:33:00 1.90122 $ 6.88
448 Sell 30.12.2014 23:20:00 1.80633 0.1 31.12.2014 04:01:00 1.80533 $ 6.42
930 Buy 05.01.2015 00:11:00 1.88318 0.1 05.01.2015 00:17:00 1.88647 $ 21.67
449 Buy 05.01.2015 00:11:00 1.79577 0.1 05.01.2015 00:19:00 1.79854 $ 19.81
931 Buy 05.01.2015 00:17:00 1.88688 0.1 05.01.2015 00:56:00 1.88889 $ 13.03
450 Buy 05.01.2015 23:29:00 1.79192 0.1 05.01.2015 23:45:00 1.79368 $ 12.39
932 Sell 06.01.2015 00:46:00 1.88676 0.1 06.01.2015 01:08:00 1.88563 $ 7.08
933 Buy 06.01.2015 01:08:00 1.88487 0.1 06.01.2015 02:12:00 1.88592 $ 6.54
934 Sell 06.01.2015 23:16:00 1.87264 0.1 07.01.2015 09:00:00 1.87667 $ -27.97
935 Buy 07.01.2015 23:43:00 1.87053 0.1 08.01.2015 05:30:00 1.86107 $ -64.26
936 Sell 09.01.2015 01:33:00 1.86014 0.1 09.01.2015 02:49:00 1.85901 $ 7.08
451 Buy 09.01.2015 00:00:00 1.78531 0.1 09.01.2015 09:00:00 1.78521 $ -1.28
937 Buy 12.01.2015 00:38:00 1.84698 0.1 12.01.2015 06:07:00 1.83811 $ -60.45
938 Sell 13.01.2015 01:23:00 1.86091 0.1 13.01.2015 03:09:00 1.85969 $ 7.69
939 Buy 15.01.2015 23:10:00 1.84418 0.1 15.01.2015 23:39:00 1.84622 $ 13.23
940 Sell 16.01.2015 00:19:00 1.8502 0.1 16.01.2015 01:34:00 1.84903 $ 7.36
941 Sell 19.01.2015 01:51:00 1.84146 0.1 19.01.2015 02:02:00 1.84006 $ 8.91
942 Buy 19.01.2015 23:12:00 1.84001 0.1 20.01.2015 00:14:00 1.84181 $ 11.66
943 Sell 20.01.2015 01:13:00 1.84271 0.1 20.01.2015 03:04:00 1.84166 $ 6.54
944 Buy 20.01.2015 23:28:00 1.85239 0.1 20.01.2015 23:46:00 1.85433 $ 12.55
945 Sell 21.01.2015 00:56:00 1.85518 0.1 21.01.2015 02:33:00 1.85415 $ 6.41
946 Sell 21.01.2015 23:00:00 1.87084 0.1 21.01.2015 23:10:00 1.86915 $ 10.86
947 Sell 21.01.2015 23:23:00 1.87118 0.1 22.01.2015 00:17:00 1.86908 $ 13.03
948 Sell 22.01.2015 23:00:00 1.87101 0.1 23.01.2015 02:03:00 1.86973 $ 7.89
949 Sell 26.01.2015 00:10:00 1.90624 0.1 26.01.2015 00:39:00 1.90384 $ 15.66
452 Sell 26.01.2015 00:11:00 1.86713 0.1 26.01.2015 04:10:00 1.86609 $ 7.09
950 Sell 26.01.2015 23:02:00 1.90624 0.1 26.01.2015 23:26:00 1.90465 $ 10.19
453 Sell 26.01.2015 23:00:00 1.88173 0.1 27.01.2015 09:00:00 1.88457 $ -21.81
951 Sell 28.01.2015 01:56:00 1.91726 0.1 28.01.2015 02:30:00 1.91351 $ 24.78
952 Sell 28.01.2015 23:00:00 1.91817 0.1 28.01.2015 23:10:00 1.91605 $ 13.76
953 Buy 30.01.2015 01:19:00 1.93713 0.1 30.01.2015 02:34:00 1.94018 $ 20.05
454 Sell 29.01.2015 23:39:00 1.90163 0.1 30.01.2015 09:00:00 1.90599 $ -32.98
954 Sell 02.02.2015 00:10:00 1.94418 0.1 02.02.2015 00:35:00 1.94166 $ 16.47
955 Sell 03.02.2015 00:08:00 1.92799 0.1 03.02.2015 01:26:00 1.92698 $ 6.28
956 Sell 04.02.2015 00:52:00 1.94825 0.1 04.02.2015 02:16:00 1.94723 $ 6.34
455 Sell 03.02.2015 23:42:00 1.88395 0.1 04.02.2015 02:46:00 1.88288 $ 6.93
456 Buy 04.02.2015 23:35:00 1.90823 0.1 05.02.2015 02:00:00 1.90923 $ 6.33
957 Sell 05.02.2015 23:08:00 1.96526 0.1 06.02.2015 00:48:00 1.96426 $ 6.01
457 Sell 09.02.2015 00:10:00 1.9092 0.1 09.02.2015 01:01:00 1.90722 $ 14.01
958 Sell 09.02.2015 00:10:00 1.96174 0.1 09.02.2015 01:30:00 1.96066 $ 6.74
959 Sell 10.02.2015 00:01:00 1.9507 0.1 10.02.2015 02:36:00 1.94969 $ 6.27
458 Sell 10.02.2015 00:07:00 1.89743 0.1 10.02.2015 09:00:00 1.8984 $ -7.68
960 Sell 11.02.2015 00:59:00 1.96439 0.1 11.02.2015 01:11:00 1.96335 $ 6.47
961 Buy 11.02.2015 01:31:00 1.96174 0.1 11.02.2015 04:32:00 1.96283 $ 6.81
962 Buy 11.02.2015 23:50:00 1.97377 0.1 12.02.2015 01:34:00 1.97484 $ 6.84
459 Buy 11.02.2015 23:41:00 1.9234 0.1 12.02.2015 02:32:00 1.92443 $ 6.56
963 Sell 12.02.2015 23:05:00 1.99016 0.1 12.02.2015 23:22:00 1.9889 $ 7.96
460 Sell 12.02.2015 23:04:00 1.92465 0.1 12.02.2015 23:47:00 1.92319 $ 10.18
964 Sell 13.02.2015 00:14:00 1.98965 0.1 13.02.2015 01:00:00 1.98851 $ 7.15
965 Buy 13.02.2015 01:05:00 1.9872 0.1 13.02.2015 02:59:00 1.9883 $ 6.87
461 Sell 13.02.2015 01:28:00 1.92558 0.1 13.02.2015 09:00:00 1.92633 $ -6.06
966 Sell 16.02.2015 00:27:00 1.98401 0.1 16.02.2015 00:48:00 1.9836 $ 2.22
967 Sell 16.02.2015 00:48:00 1.9848 0.1 16.02.2015 01:52:00 1.98312 $ 10.79
968 Sell 17.02.2015 00:47:00 1.97726 0.1 17.02.2015 02:31:00 1.97598 $ 8.09
462 Sell 16.02.2015 23:57:00 1.9152 0.1 17.02.2015 03:47:00 1.91408 $ 7.31
463 Sell 18.02.2015 01:31:00 1.90299 0.1 18.02.2015 02:05:00 1.90201 $ 6.66
969 Sell 18.02.2015 01:02:00 1.96488 0.1 18.02.2015 02:21:00 1.96376 $ 7.01
464 Sell 18.02.2015 23:54:00 1.92113 0.1 19.02.2015 09:00:00 1.9273 $ -47.04
465 Sell 20.02.2015 01:14:00 1.9265 0.1 20.02.2015 01:35:00 1.92556 $ 6.36
970 Sell 20.02.2015 01:38:00 1.9792 0.1 20.02.2015 01:52:00 1.9782 $ 6.2
971 Buy 23.02.2015 23:29:00 1.98027 0.1 24.02.2015 00:45:00 1.98128 $ 6.33
466 Sell 25.02.2015 01:57:00 1.93132 0.1 25.02.2015 02:02:00 1.93032 $ 6.8
467 Sell 25.02.2015 23:55:00 1.93134 0.1 26.02.2015 02:04:00 1.93033 $ 5.74
972 Sell 02.03.2015 01:01:00 1.97679 0.1 02.03.2015 09:00:00 1.98115 $ -29.99
973 Sell 03.03.2015 00:06:00 1.9793 0.1 03.03.2015 02:30:00 1.9782 $ 6.88
974 Sell 04.03.2015 00:47:00 1.96546 0.1 04.03.2015 01:31:00 1.96442 $ 6.48
975 Buy 04.03.2015 23:05:00 1.94983 0.1 04.03.2015 23:47:00 1.9515 $ 10.73
468 Sell 04.03.2015 23:47:00 1.89578 0.1 05.03.2015 08:37:00 1.89464 $ 6.7
976 Buy 05.03.2015 23:53:00 1.95814 0.1 06.03.2015 00:31:00 1.96001 $ 12.14
469 Buy 05.03.2015 23:39:00 1.90376 0.1 06.03.2015 09:00:00 1.90367 $ -1.37
977 Sell 09.03.2015 01:10:00 1.95118 0.1 09.03.2015 02:39:00 1.95017 $ 6.27
470 Sell 09.03.2015 01:59:00 1.89856 0.1 09.03.2015 09:00:00 1.90059 $ -15.47
978 Sell 09.03.2015 23:56:00 1.96401 0.1 10.03.2015 01:07:00 1.96308 $ 5.53
979 Sell 10.03.2015 01:33:00 1.96416 0.1 10.03.2015 06:24:00 1.97269 $ -58.16
471 Sell 09.03.2015 23:38:00 1.90674 0.1 10.03.2015 08:24:00 1.90572 $ 6.56
472 Sell 10.03.2015 23:49:00 1.91123 0.1 11.03.2015 01:05:00 1.91021 $ 6.57
980 Buy 10.03.2015 23:20:00 1.97688 0.1 11.03.2015 05:24:00 1.9779 $ 6.4
981 Buy 11.03.2015 23:14:00 1.96719 0.1 12.03.2015 03:30:00 1.95706 $ -68.8
473 Buy 11.03.2015 23:24:00 1.9032 0.1 12.03.2015 05:52:00 1.90429 $ 7.0
982 Buy 12.03.2015 23:17:00 1.93155 0.1 13.03.2015 01:25:00 1.93255 $ 6.27
983 Sell 13.03.2015 01:54:00 1.93355 0.1 13.03.2015 03:00:00 1.93233 $ 7.69
474 Sell 16.03.2015 01:27:00 1.88622 0.1 16.03.2015 09:00:00 1.88927 $ -22.97
475 Sell 17.03.2015 23:48:00 1.88583 0.1 18.03.2015 09:00:00 1.88807 $ -17.4
476 Sell 18.03.2015 23:02:00 1.88263 0.1 18.03.2015 23:03:00 1.8806 $ 14.37
984 Sell 18.03.2015 23:04:00 1.92525 0.1 18.03.2015 23:04:00 1.93504 $ -66.67
477 Sell 18.03.2015 23:04:00 1.8849 0.1 18.03.2015 23:05:00 1.88261 $ 16.29
478 Sell 18.03.2015 23:05:00 1.8834 0.1 18.03.2015 23:05:00 1.88042 $ 21.36
479 Sell 18.03.2015 23:05:00 1.88272 0.1 18.03.2015 23:05:00 1.88063 $ 14.81
480 Sell 18.03.2015 23:05:00 1.88281 0.1 18.03.2015 23:06:00 1.88014 $ 19.08
481 Sell 18.03.2015 23:07:00 1.88286 0.1 18.03.2015 23:28:00 1.88063 $ 15.84
482 Sell 23.03.2015 01:24:00 1.88079 0.1 23.03.2015 03:11:00 1.87979 $ 6.8
985 Sell 24.03.2015 01:05:00 1.89922 0.1 24.03.2015 01:22:00 1.89656 $ 17.41
986 Buy 24.03.2015 01:54:00 1.8956 0.1 24.03.2015 02:05:00 1.89687 $ 8.03
483 Sell 23.03.2015 23:00:00 1.87071 0.1 24.03.2015 09:00:00 1.87159 $ -7.4
987 Sell 25.03.2015 01:59:00 1.88607 0.1 25.03.2015 09:00:00 1.88687 $ -5.95
484 Sell 27.03.2015 00:10:00 1.8539 0.1 27.03.2015 01:28:00 1.85284 $ 7.24
485 Sell 30.03.2015 00:16:00 1.87663 0.1 30.03.2015 03:53:00 1.87562 $ 6.87
988 Sell 30.03.2015 00:10:00 1.92411 0.1 30.03.2015 06:35:00 1.92311 $ 6.2
989 Buy 30.03.2015 23:57:00 1.93409 0.1 31.03.2015 00:14:00 1.93587 $ 11.53
990 Buy 31.03.2015 00:35:00 1.93404 0.1 31.03.2015 03:02:00 1.93503 $ 6.14
991 Buy 31.03.2015 23:00:00 1.94721 0.1 01.04.2015 00:15:00 1.94826 $ 6.6
992 Buy 02.04.2015 23:57:00 1.95291 0.1 03.04.2015 00:14:00 1.95497 $ 13.42
486 Sell 03.04.2015 00:56:00 1.86384 0.1 03.04.2015 02:27:00 1.86283 $ 6.88
993 Sell 06.04.2015 01:17:00 1.95567 0.1 06.04.2015 02:28:00 1.95367 $ 12.96
994 Sell 06.04.2015 23:37:00 1.96019 0.1 07.04.2015 00:28:00 1.95784 $ 15.13
995 Buy 07.04.2015 23:47:00 1.93989 0.1 08.04.2015 09:00:00 1.93315 $ -46.01
487 Sell 09.04.2015 23:11:00 1.85222 0.1 10.04.2015 00:37:00 1.85108 $ 7.45
996 Sell 13.04.2015 01:00:00 1.90744 0.1 13.04.2015 01:19:00 1.90653 $ 5.6
997 Sell 13.04.2015 01:42:00 1.90746 0.1 13.04.2015 05:04:00 1.91679 $ -63.56
998 Sell 14.04.2015 23:10:00 1.93861 0.1 14.04.2015 23:25:00 1.93757 $ 6.47
999 Sell 15.04.2015 01:04:00 1.93876 0.1 15.04.2015 04:59:00 1.93616 $ 17.01
488 Sell 17.04.2015 01:11:00 1.82152 0.1 17.04.2015 03:27:00 1.82045 $ 7.32
1000 Buy 20.04.2015 00:20:00 1.91552 0.1 20.04.2015 01:22:00 1.91761 $ 13.57
1001 Buy 22.04.2015 00:37:00 1.93442 0.1 22.04.2015 02:34:00 1.93547 $ 6.54
1002 Sell 22.04.2015 23:52:00 1.93866 0.1 23.04.2015 07:51:00 1.93757 $ 6.21
1003 Sell 27.04.2015 23:34:00 1.94008 0.1 27.04.2015 23:59:00 1.939 $ 6.75
1004 Sell 28.04.2015 00:56:00 1.94034 0.1 28.04.2015 01:49:00 1.93933 $ 6.27
1005 Buy 28.04.2015 01:51:00 1.9378 0.1 28.04.2015 09:00:00 1.93373 $ -28.03
489 Sell 28.04.2015 23:11:00 1.84523 0.1 29.04.2015 00:52:00 1.84417 $ 6.86
1006 Sell 29.04.2015 01:40:00 1.91317 0.1 29.04.2015 06:07:00 1.922 $ -60.18
1007 Sell 30.04.2015 23:52:00 1.94254 0.1 01.05.2015 00:06:00 1.94073 $ 11.47
1008 Buy 01.05.2015 00:06:00 1.93882 0.1 01.05.2015 00:36:00 1.94085 $ 13.16
1009 Sell 01.05.2015 01:06:00 1.94278 0.1 01.05.2015 09:00:00 1.94372 $ -6.9
1010 Sell 04.05.2015 23:07:00 1.92813 0.1 05.05.2015 05:35:00 1.92712 $ 6.07
1011 Sell 05.05.2015 23:21:00 1.91253 0.1 05.05.2015 23:54:00 1.91094 $ 10.18
1012 Sell 06.05.2015 01:14:00 1.91226 0.1 06.05.2015 03:08:00 1.91124 $ 6.34
490 Sell 05.05.2015 23:15:00 1.83218 0.1 06.05.2015 05:47:00 1.83116 $ 6.57
491 Buy 06.05.2015 23:39:00 1.83487 0.1 06.05.2015 23:47:00 1.83608 $ 8.35
492 Buy 07.05.2015 23:58:00 1.84926 0.1 08.05.2015 00:04:00 1.8644 $ 110.59
493 Sell 08.05.2015 00:06:00 1.86503 0.1 08.05.2015 01:47:00 1.86396 $ 7.31
1013 Sell 08.05.2015 00:00:00 1.94286 0.1 08.05.2015 04:36:00 1.95402 $ -75.92
1014 Sell 12.05.2015 23:40:00 1.96542 0.1 13.05.2015 00:02:00 1.96313 $ 14.72
1015 Sell 13.05.2015 00:07:00 1.96633 0.1 13.05.2015 00:18:00 1.96265 $ 24.3
494 Sell 12.05.2015 23:00:00 1.88348 0.1 13.05.2015 00:33:00 1.88204 $ 9.66
1016 Buy 13.05.2015 23:47:00 1.93983 0.1 14.05.2015 00:35:00 1.94197 $ 14.07
1017 Sell 18.05.2015 01:24:00 1.95841 0.1 18.05.2015 02:47:00 1.9572 $ 7.62
1018 Sell 26.05.2015 00:46:00 1.97753 0.1 26.05.2015 01:50:00 1.97646 $ 6.67
1019 Sell 27.05.2015 00:02:00 1.99058 0.1 27.05.2015 00:32:00 1.98892 $ 10.66
1020 Sell 27.05.2015 23:34:00 1.98756 0.1 27.05.2015 23:38:00 1.9865 $ 6.6
1021 Buy 27.05.2015 23:43:00 1.98496 0.1 27.05.2015 23:44:00 1.98605 $ 6.81
1022 Sell 29.05.2015 01:01:00 2.00226 0.1 29.05.2015 01:09:00 2.00141 $ 5.19
1023 Buy 29.05.2015 01:25:00 2.00049 0.1 29.05.2015 02:22:00 2.00153 $ 6.47
495 Sell 01.06.2015 01:43:00 1.90419 0.1 01.06.2015 03:39:00 1.90319 $ 6.8
1024 Buy 01.06.2015 23:08:00 1.9975 0.1 01.06.2015 23:27:00 1.99863 $ 7.08
1025 Sell 03.06.2015 01:36:00 1.97457 0.1 03.06.2015 04:20:00 1.97355 $ 6.34
496 Sell 03.06.2015 23:45:00 1.91058 0.1 04.06.2015 01:23:00 1.90949 $ 6.33
1026 Sell 09.06.2015 00:58:00 1.9941 0.1 09.06.2015 04:17:00 1.99299 $ 6.94
497 Sell 08.06.2015 23:57:00 1.90452 0.1 09.06.2015 06:04:00 1.90356 $ 6.12
498 Buy 09.06.2015 23:43:00 1.89511 0.1 10.06.2015 00:02:00 1.89738 $ 15.98
1027 Buy 09.06.2015 23:39:00 1.99984 0.1 10.06.2015 01:20:00 2.00082 $ 6.13
1028 Buy 11.06.2015 23:04:00 1.9991 0.1 11.06.2015 23:57:00 2.00104 $ 12.55
1029 Sell 12.06.2015 01:15:00 2.00191 0.1 12.06.2015 02:00:00 2.00058 $ 8.43
499 Sell 12.06.2015 01:14:00 1.90808 0.1 12.06.2015 02:45:00 1.90699 $ 7.47
1030 Buy 15.06.2015 00:14:00 2.00643 0.1 15.06.2015 01:00:00 2.00893 $ 16.33
1031 Buy 16.06.2015 23:46:00 2.01891 0.1 17.06.2015 03:12:00 2.01992 $ 6.33
500 Buy 16.06.2015 23:37:00 1.92355 0.1 17.06.2015 09:00:00 1.92318 $ -3.43
501 Sell 17.06.2015 23:04:00 1.93798 0.1 17.06.2015 23:15:00 1.93682 $ 7.97
1032 Buy 19.06.2015 01:09:00 2.03332 0.1 19.06.2015 01:11:00 2.03541 $ 13.56
1033 Sell 22.06.2015 01:11:00 2.04439 0.1 22.06.2015 01:36:00 2.0432 $ 7.49
1034 Sell 23.06.2015 01:58:00 2.0483 0.1 23.06.2015 03:05:00 2.04719 $ 6.94
1035 Buy 23.06.2015 23:24:00 2.03234 0.1 24.06.2015 00:07:00 2.03349 $ 7.27
1036 Sell 24.06.2015 23:22:00 2.03823 0.1 25.06.2015 03:05:00 2.03719 $ 5.87
502 Sell 26.06.2015 01:08:00 1.94179 0.1 26.06.2015 09:00:00 1.94271 $ -7.32
1037 Sell 25.06.2015 23:19:00 2.03405 0.1 26.06.2015 09:00:00 2.03964 $ -38.51
503 Buy 29.06.2015 00:19:00 1.93386 0.1 29.06.2015 00:48:00 1.93578 $ 13.57
1038 Sell 29.06.2015 00:10:00 2.05746 0.1 29.06.2015 01:01:00 2.06619 $ -59.51
504 Sell 29.06.2015 23:39:00 1.95179 0.1 30.06.2015 07:03:00 1.95076 $ 6.64
1039 Sell 29.06.2015 23:54:00 2.04863 0.1 30.06.2015 08:03:00 2.04754 $ 6.61
1040 Sell 01.07.2015 00:51:00 2.03952 0.1 01.07.2015 02:03:00 2.03723 $ 14.92
505 Buy 01.07.2015 00:09:00 1.96099 0.1 01.07.2015 07:36:00 1.96198 $ 6.73
506 Sell 01.07.2015 23:10:00 1.96582 0.1 02.07.2015 02:38:00 1.96481 $ 5.75
1041 Buy 02.07.2015 23:19:00 2.04383 0.1 03.07.2015 00:34:00 2.04497 $ 7.2
1042 Sell 06.07.2015 00:10:00 2.07881 0.1 06.07.2015 01:28:00 2.07715 $ 10.66
507 Sell 06.07.2015 00:11:00 1.95903 0.1 06.07.2015 09:00:00 1.96497 $ -44.22
1043 Sell 07.07.2015 01:57:00 2.08216 0.1 07.07.2015 08:13:00 2.08115 $ 6.27
1044 Buy 09.07.2015 23:12:00 2.06331 0.1 09.07.2015 23:52:00 2.06545 $ 13.91
1045 Buy 10.07.2015 01:10:00 2.06165 0.1 10.07.2015 09:00:00 2.05857 $ -21.35
1046 Sell 13.07.2015 00:10:00 2.0895 0.1 13.07.2015 01:15:00 2.08617 $ 21.94
1047 Sell 14.07.2015 00:31:00 2.09257 0.1 14.07.2015 03:53:00 2.0915 $ 6.68
508 Buy 21.07.2015 23:02:00 2.01374 0.1 22.07.2015 03:25:00 2.01475 $ 6.72
1048 Sell 23.07.2015 23:00:00 2.10994 0.1 24.07.2015 01:32:00 2.10893 $ 6.07
1049 Sell 27.07.2015 00:10:00 2.13211 0.1 27.07.2015 04:11:00 2.13104 $ 6.68
1050 Sell 27.07.2015 23:33:00 2.14019 0.1 28.07.2015 01:49:00 2.13918 $ 6.07
509 Sell 28.07.2015 23:23:00 2.01928 0.1 28.07.2015 23:53:00 2.01761 $ 11.73
1051 Sell 28.07.2015 23:00:00 2.13115 0.1 28.07.2015 23:56:00 2.12888 $ 14.78
1052 Buy 29.07.2015 00:27:00 2.12568 0.1 29.07.2015 01:58:00 2.12675 $ 6.68
510 Sell 30.07.2015 23:08:00 2.03084 0.1 30.07.2015 23:29:00 2.02855 $ 16.28
1053 Sell 03.08.2015 01:42:00 2.13854 0.1 03.08.2015 01:46:00 2.13739 $ 7.22
1054 Buy 03.08.2015 23:02:00 2.14138 0.1 04.08.2015 01:21:00 2.14232 $ 5.86
511 Sell 03.08.2015 23:29:00 2.05112 0.1 04.08.2015 01:32:00 2.04967 $ 9.73
512 Sell 10.08.2015 01:51:00 2.03494 0.1 10.08.2015 09:00:00 2.03624 $ -10.11
1055 Sell 10.08.2015 00:52:00 2.09105 0.1 10.08.2015 09:00:00 2.0939 $ -19.8
1056 Buy 11.08.2015 23:03:00 2.13331 0.1 12.08.2015 04:16:00 2.13507 $ 11.4
1057 Buy 14.08.2015 01:57:00 2.11838 0.1 14.08.2015 02:03:00 2.11984 $ 9.31
513 Sell 14.08.2015 01:51:00 2.04019 0.1 14.08.2015 08:52:00 2.039 $ 8.2
514 Sell 18.08.2015 01:52:00 2.04018 0.1 18.08.2015 09:00:00 2.04263 $ -18.56
1058 Sell 19.08.2015 00:49:00 2.13423 0.1 19.08.2015 03:14:00 2.13325 $ 6.07
515 Sell 19.08.2015 23:58:00 2.05858 0.1 20.08.2015 02:24:00 2.05757 $ 5.74
516 Sell 20.08.2015 23:25:00 2.05348 0.1 21.08.2015 01:39:00 2.05242 $ 6.86
1059 Sell 24.08.2015 00:10:00 2.14483 0.1 24.08.2015 01:45:00 2.15501 $ -69.3
517 Sell 24.08.2015 01:37:00 2.07023 0.1 24.08.2015 05:46:00 2.07907 $ -65.54
1060 Sell 25.08.2015 00:40:00 2.20687 0.1 25.08.2015 01:40:00 2.20379 $ 20.25
1061 Sell 25.08.2015 23:00:00 2.20206 0.1 25.08.2015 23:22:00 2.19729 $ 31.66
1062 Sell 26.08.2015 01:44:00 2.20426 0.1 26.08.2015 01:58:00 2.20211 $ 13.97
518 Buy 26.08.2015 23:33:00 2.06023 0.1 27.08.2015 09:00:00 2.05749 $ -21.16
1063 Buy 27.08.2015 23:28:00 2.14796 0.1 27.08.2015 23:34:00 2.15001 $ 13.29
519 Buy 27.08.2015 23:53:00 2.03277 0.1 28.08.2015 01:15:00 2.03378 $ 6.72
520 Sell 31.08.2015 01:27:00 2.03793 0.1 31.08.2015 09:00:00 2.04244 $ -33.7
1064 Sell 31.08.2015 00:10:00 2.15182 0.1 31.08.2015 09:00:00 2.1587 $ -47.01
1065 Sell 31.08.2015 23:23:00 2.15762 0.1 31.08.2015 23:27:00 2.15519 $ 15.86
1066 Sell 01.09.2015 00:08:00 2.15801 0.1 01.09.2015 00:46:00 2.15656 $ 9.24
1067 Sell 01.09.2015 01:19:00 2.1577 0.1 01.09.2015 02:03:00 2.15668 $ 6.34
521 Buy 31.08.2015 23:08:00 2.01766 0.1 01.09.2015 02:18:00 2.01874 $ 7.23
1068 Sell 02.09.2015 00:19:00 2.18178 0.1 02.09.2015 01:29:00 2.17948 $ 14.99
522 Sell 01.09.2015 23:54:00 2.02718 0.1 02.09.2015 03:04:00 2.02599 $ 7.82
523 Buy 02.09.2015 23:53:00 2.02959 0.1 03.09.2015 01:28:00 2.03068 $ 7.0
1069 Sell 08.09.2015 23:20:00 2.1932 0.1 09.09.2015 01:15:00 2.19226 $ 5.59
1070 Buy 09.09.2015 01:53:00 2.19003 0.1 09.09.2015 09:00:00 2.17947 $ -71.87
1071 Sell 09.09.2015 23:24:00 2.19265 0.1 09.09.2015 23:43:00 2.19075 $ 12.28
524 Sell 10.09.2015 23:55:00 2.04593 0.1 11.09.2015 01:03:00 2.04412 $ 12.38
1072 Buy 11.09.2015 01:11:00 2.18099 0.1 11.09.2015 01:39:00 2.1833 $ 15.05
1073 Buy 11.09.2015 01:58:00 2.17995 0.1 11.09.2015 02:46:00 2.18195 $ 12.96
525 Sell 14.09.2015 01:21:00 2.04668 0.1 14.09.2015 02:06:00 2.04563 $ 7.17
1074 Sell 14.09.2015 01:26:00 2.17931 0.1 14.09.2015 02:53:00 2.17829 $ 6.34
1075 Buy 15.09.2015 01:46:00 2.15958 0.1 15.09.2015 04:31:00 2.16078 $ 7.56
526 Sell 16.09.2015 00:40:00 2.03286 0.1 16.09.2015 03:54:00 2.03137 $ 10.4
1076 Sell 16.09.2015 01:06:00 2.15035 0.1 16.09.2015 06:26:00 2.14919 $ 7.29
527 Sell 17.09.2015 23:09:00 2.05443 0.1 18.09.2015 01:03:00 2.05339 $ 6.71
1077 Sell 21.09.2015 01:00:00 2.16057 0.1 21.09.2015 01:52:00 2.15809 $ 16.2
1078 Sell 22.09.2015 00:27:00 2.17541 0.1 22.09.2015 01:02:00 2.17406 $ 8.57
1079 Sell 23.09.2015 01:29:00 2.16996 0.1 23.09.2015 03:04:00 2.16894 $ 6.34
528 Buy 23.09.2015 23:57:00 2.03144 0.1 24.09.2015 03:54:00 2.03243 $ 6.26
529 Buy 24.09.2015 23:29:00 2.02697 0.1 25.09.2015 00:07:00 2.02878 $ 12.6
1080 Sell 25.09.2015 00:03:00 2.17822 0.1 25.09.2015 00:15:00 2.1751 $ 20.52
1081 Sell 25.09.2015 00:15:00 2.17392 0.1 25.09.2015 01:30:00 2.17196 $ 12.68
1082 Sell 28.09.2015 01:04:00 2.16574 0.1 28.09.2015 02:22:00 2.16464 $ 6.88
530 Sell 28.09.2015 01:02:00 2.02684 0.1 28.09.2015 03:48:00 2.02585 $ 6.73
1083 Sell 28.09.2015 23:14:00 2.17251 0.1 29.09.2015 08:09:00 2.18641 $ -94.63
531 Buy 30.09.2015 23:03:00 2.01603 0.1 30.09.2015 23:15:00 2.01809 $ 14.59
532 Buy 30.09.2015 23:38:00 2.01593 0.1 01.10.2015 09:00:00 2.01261 $ -25.43
533 Sell 02.10.2015 00:00:00 2.00753 0.1 02.10.2015 00:55:00 2.00623 $ 9.01
534 Buy 02.10.2015 01:34:00 2.00325 0.1 02.10.2015 02:49:00 2.00448 $ 8.5
535 Sell 05.10.2015 01:47:00 2.0001 0.1 05.10.2015 03:05:00 1.99919 $ 6.14
1084 Sell 06.10.2015 01:50:00 2.13872 0.1 06.10.2015 03:23:00 2.1378 $ 5.66
536 Buy 06.10.2015 23:53:00 1.98422 0.1 07.10.2015 00:33:00 1.98562 $ 9.59
1085 Sell 07.10.2015 01:42:00 2.12751 0.1 07.10.2015 03:02:00 2.12618 $ 8.43
1086 Sell 12.10.2015 01:25:00 2.09315 0.1 12.10.2015 03:49:00 2.09206 $ 6.81
1087 Sell 13.10.2015 01:27:00 2.08531 0.1 13.10.2015 05:00:00 2.08416 $ 7.22
1088 Sell 13.10.2015 23:11:00 2.10225 0.1 14.10.2015 00:41:00 2.11365 $ -77.74
537 Sell 15.10.2015 23:55:00 1.99092 0.1 15.10.2015 23:59:00 1.98839 $ 18.05
1089 Sell 19.10.2015 00:11:00 2.12559 0.1 19.10.2015 05:00:00 2.12365 $ 12.55
538 Sell 19.10.2015 01:49:00 1.99364 0.1 19.10.2015 09:00:00 1.99753 $ -29.15
1090 Sell 19.10.2015 23:13:00 2.13449 0.1 20.10.2015 00:34:00 2.13355 $ 5.6
539 Sell 21.10.2015 00:50:00 2.00553 0.1 21.10.2015 03:53:00 2.00447 $ 7.25
540 Buy 22.10.2015 23:58:00 2.01496 0.1 23.10.2015 02:02:00 2.01596 $ 6.64
1091 Sell 26.10.2015 23:10:00 2.1193 0.1 26.10.2015 23:55:00 2.11816 $ 7.15
1092 Sell 27.10.2015 00:03:00 2.11951 0.1 27.10.2015 01:07:00 2.11831 $ 7.55
1093 Sell 27.10.2015 23:27:00 2.12803 0.1 28.10.2015 00:43:00 2.12548 $ 16.48
541 Sell 28.10.2015 01:51:00 2.03094 0.1 28.10.2015 09:00:00 2.03016 $ 5.19
1094 Sell 29.10.2015 23:00:00 2.16611 0.1 29.10.2015 23:16:00 2.16403 $ 13.5
1095 Sell 02.11.2015 00:10:00 2.16752 0.1 02.11.2015 01:04:00 2.16537 $ 13.97
542 Sell 02.11.2015 00:59:00 2.01845 0.1 02.11.2015 03:45:00 2.01738 $ 7.32
1096 Buy 02.11.2015 23:29:00 2.15742 0.1 03.11.2015 00:52:00 2.15853 $ 7.0
1097 Buy 03.11.2015 01:47:00 2.15516 0.1 03.11.2015 05:29:00 2.16102 $ 39.03
1098 Sell 03.11.2015 23:45:00 2.14554 0.1 04.11.2015 02:30:00 2.14412 $ 8.84
543 Sell 03.11.2015 23:51:00 2.01498 0.1 04.11.2015 02:39:00 2.01391 $ 6.94
1099 Buy 04.11.2015 23:27:00 2.14982 0.1 04.11.2015 23:50:00 2.1507 $ 5.39
544 Buy 04.11.2015 23:22:00 2.02307 0.1 05.11.2015 00:05:00 2.02413 $ 6.77
1100 Sell 04.11.2015 23:55:00 2.15233 0.1 05.11.2015 05:55:00 2.15116 $ 6.75
1101 Sell 09.11.2015 00:10:00 2.13987 0.1 09.11.2015 01:58:00 2.13887 $ 6.2
545 Sell 09.11.2015 00:13:00 2.00214 0.1 09.11.2015 09:00:00 2.00209 $ -0.18
1102 Sell 10.11.2015 00:33:00 2.14553 0.1 10.11.2015 01:38:00 2.14451 $ 6.34
546 Buy 10.11.2015 01:29:00 2.00578 0.1 10.11.2015 02:44:00 2.00683 $ 7.17
1103 Buy 11.11.2015 01:40:00 2.14879 0.1 11.11.2015 03:39:00 2.14985 $ 6.61
547 Sell 10.11.2015 23:30:00 2.00687 0.1 11.11.2015 09:00:00 2.01088 $ -30.41
1104 Sell 13.11.2015 00:48:00 2.13805 0.1 13.11.2015 01:06:00 2.137 $ 6.54
548 Sell 12.11.2015 23:29:00 2.0239 0.1 13.11.2015 03:03:00 2.02289 $ 6.49
1105 Buy 13.11.2015 01:51:00 2.13511 0.1 13.11.2015 09:00:00 2.13414 $ -7.11
1106 Sell 16.11.2015 00:38:00 2.13879 0.1 16.11.2015 05:05:00 2.13773 $ 6.61
1107 Sell 17.11.2015 00:36:00 2.1437 0.1 17.11.2015 01:06:00 2.1427 $ 6.21
549 Sell 17.11.2015 23:58:00 2.02658 0.1 18.11.2015 04:11:00 2.02557 $ 6.5
1108 Sell 17.11.2015 23:39:00 2.13761 0.1 18.11.2015 09:00:00 2.13964 $ -14.46
1109 Buy 18.11.2015 23:02:00 2.14209 0.1 19.11.2015 00:26:00 2.14312 $ 6.58
550 Buy 18.11.2015 23:03:00 2.02875 0.1 19.11.2015 09:00:00 2.02588 $ -22.12
1110 Sell 20.11.2015 00:37:00 2.12683 0.1 20.11.2015 01:30:00 2.12569 $ 7.15
1111 Sell 23.11.2015 01:19:00 2.10136 0.1 23.11.2015 03:49:00 2.11019 $ -60.18
1112 Sell 24.11.2015 01:32:00 2.10341 0.1 24.11.2015 02:16:00 2.10222 $ 7.49
551 Sell 24.11.2015 23:14:00 2.00748 0.1 24.11.2015 23:27:00 2.00592 $ 10.92
1113 Buy 24.11.2015 23:12:00 2.08058 0.1 25.11.2015 09:00:00 2.07728 $ -22.78
1114 Buy 25.11.2015 23:29:00 2.0834 0.1 26.11.2015 00:19:00 2.08552 $ 13.94
1115 Sell 26.11.2015 23:25:00 2.08944 0.1 27.11.2015 03:17:00 2.08836 $ 6.54
552 Sell 26.11.2015 23:57:00 2.00751 0.1 27.11.2015 09:00:00 2.00942 $ -14.97
1116 Sell 30.11.2015 01:12:00 2.09165 0.1 30.11.2015 05:19:00 2.09064 $ 6.27
1117 Sell 30.11.2015 23:49:00 2.0836 0.1 01.12.2015 01:42:00 2.08263 $ 5.8
553 Buy 01.12.2015 00:34:00 2.01005 0.1 01.12.2015 02:57:00 2.01108 $ 7.03
1118 Sell 01.12.2015 23:55:00 2.05875 0.1 02.12.2015 02:16:00 2.05767 $ 6.54
1119 Sell 03.12.2015 23:36:00 2.06276 0.1 04.12.2015 02:30:00 2.06158 $ 7.22
1120 Sell 07.12.2015 00:59:00 2.05963 0.1 07.12.2015 04:05:00 2.05861 $ 6.34
554 Sell 07.12.2015 01:27:00 2.02165 0.1 07.12.2015 09:00:00 2.02332 $ -12.83
1121 Sell 08.12.2015 01:59:00 2.07392 0.1 08.12.2015 02:27:00 2.07189 $ 13.16
555 Buy 07.12.2015 23:29:00 2.03311 0.1 08.12.2015 05:11:00 2.03414 $ 6.86
556 Sell 09.12.2015 01:00:00 2.03929 0.1 09.12.2015 01:27:00 2.0382 $ 7.46
1122 Buy 09.12.2015 00:10:00 2.07882 0.1 09.12.2015 04:11:00 2.07983 $ 6.27
1123 Sell 10.12.2015 23:00:00 2.08301 0.1 11.12.2015 09:00:00 2.08657 $ -24.8
1124 Buy 14.12.2015 00:44:00 2.1133 0.1 14.12.2015 01:06:00 2.11603 $ 17.89
557 Buy 14.12.2015 00:44:00 2.08778 0.1 14.12.2015 02:11:00 2.08879 $ 6.87
1125 Sell 15.12.2015 00:13:00 2.09175 0.1 15.12.2015 01:42:00 2.09071 $ 6.47
558 Sell 15.12.2015 00:16:00 2.08089 0.1 15.12.2015 02:54:00 2.07982 $ 7.31
1126 Sell 18.12.2015 00:13:00 2.09269 0.1 18.12.2015 03:26:00 2.09155 $ 7.15
559 Sell 18.12.2015 01:39:00 2.07893 0.1 18.12.2015 09:00:00 2.08024 $ -10.18
1127 Sell 21.12.2015 01:39:00 2.08062 0.1 21.12.2015 08:58:00 2.07953 $ 6.81
1128 Sell 22.12.2015 00:55:00 2.07145 0.1 22.12.2015 01:26:00 2.06926 $ 14.24
1129 Buy 22.12.2015 01:34:00 2.06872 0.1 22.12.2015 01:55:00 2.07036 $ 10.53
1130 Sell 22.12.2015 23:25:00 2.05031 0.1 22.12.2015 23:45:00 2.04928 $ 6.41
1131 Sell 23.12.2015 01:02:00 2.05111 0.1 23.12.2015 01:51:00 2.05006 $ 6.54
560 Buy 22.12.2015 23:43:00 2.06339 0.1 23.12.2015 06:06:00 2.06444 $ 7.0
561 Sell 28.12.2015 00:25:00 2.06408 0.1 28.12.2015 09:00:00 2.06652 $ -18.48
1132 Sell 29.12.2015 00:32:00 2.05319 0.1 29.12.2015 00:45:00 2.05114 $ 13.3
562 Sell 29.12.2015 23:53:00 2.05062 0.1 30.12.2015 09:00:00 2.05512 $ -34.01
1133 Sell 30.12.2015 00:40:00 2.03152 0.1 30.12.2015 09:00:00 2.0364 $ -33.5
1134 Sell 31.12.2015 23:35:00 2.02507 0.1 04.01.2016 00:32:00 2.02258 $ 15.87
1135 Buy 04.01.2016 01:00:00 2.01949 0.1 04.01.2016 01:38:00 2.02175 $ 14.71
563 Sell 04.01.2016 00:50:00 2.0418 0.1 04.01.2016 02:31:00 2.04078 $ 6.95
1136 Sell 05.01.2016 00:30:00 2.05022 0.1 05.01.2016 01:14:00 2.04781 $ 15.73
564 Buy 05.01.2016 00:53:00 2.05082 0.1 05.01.2016 09:00:00 2.04944 $ -10.7
565 Sell 05.01.2016 23:54:00 2.05348 0.1 06.01.2016 01:00:00 2.05217 $ 8.7
566 Sell 07.01.2016 23:14:00 2.06144 0.1 08.01.2016 03:15:00 2.06015 $ 8.55
567 Sell 11.01.2016 00:14:00 2.05858 0.1 11.01.2016 01:30:00 2.05721 $ 9.52
1137 Sell 11.01.2016 00:17:00 2.08891 0.1 11.01.2016 02:56:00 2.08781 $ 6.88
1138 Sell 12.01.2016 01:24:00 2.08186 0.1 12.01.2016 02:41:00 2.08082 $ 6.48
568 Buy 13.01.2016 23:44:00 2.06898 0.1 14.01.2016 02:59:00 2.06999 $ 6.41
569 Sell 14.01.2016 23:38:00 2.0716 0.1 15.01.2016 00:54:00 2.06975 $ 12.67
1139 Buy 15.01.2016 01:28:00 2.06077 0.1 15.01.2016 02:18:00 2.06278 $ 13.02
570 Sell 18.01.2016 00:10:00 2.07953 0.1 18.01.2016 00:44:00 2.0775 $ 14.38
1140 Sell 18.01.2016 01:43:00 2.08151 0.1 18.01.2016 02:46:00 2.0793 $ 14.37
571 Sell 19.01.2016 00:46:00 2.07405 0.1 19.01.2016 01:05:00 2.07301 $ 7.09
1141 Buy 19.01.2016 00:59:00 2.07292 0.1 19.01.2016 04:00:00 2.07295 $ -0.35
1142 Sell 20.01.2016 01:58:00 2.05101 0.1 20.01.2016 08:09:00 2.06561 $ -99.15
1143 Buy 21.01.2016 23:05:00 2.03055 0.1 22.01.2016 01:08:00 2.03159 $ 6.53
1144 Buy 22.01.2016 01:53:00 2.02828 0.1 22.01.2016 03:08:00 2.03008 $ 11.61
572 Sell 25.01.2016 23:58:00 2.03586 0.1 26.01.2016 00:10:00 2.03407 $ 12.23
1145 Sell 26.01.2016 00:38:00 2.05147 0.1 26.01.2016 02:05:00 2.05048 $ 6.13
1146 Sell 26.01.2016 23:42:00 2.04812 0.1 27.01.2016 02:00:00 2.04697 $ 7.02
573 Sell 26.01.2016 23:39:00 2.02423 0.1 27.01.2016 03:02:00 2.02321 $ 6.57
574 Buy 28.01.2016 23:09:00 2.01501 0.1 29.01.2016 00:39:00 2.0161 $ 7.3
1147 Sell 01.02.2016 01:48:00 2.01496 0.1 01.02.2016 07:27:00 2.01393 $ 6.41
1148 Buy 01.02.2016 23:28:00 2.02853 0.1 02.02.2016 00:45:00 2.0295 $ 6.06
1149 Sell 02.02.2016 23:52:00 2.0468 0.1 03.02.2016 02:30:00 2.04552 $ 7.89
575 Sell 02.02.2016 23:51:00 2.02473 0.1 03.02.2016 09:00:00 2.03009 $ -40.33
1150 Buy 08.02.2016 01:10:00 2.048 0.1 08.02.2016 04:42:00 2.04914 $ 7.15
1151 Sell 09.02.2016 01:10:00 2.03835 0.1 09.02.2016 03:05:00 2.05212 $ -93.55
576 Sell 09.02.2016 23:15:00 2.0085 0.1 09.02.2016 23:40:00 2.0073 $ 8.27
1152 Buy 10.02.2016 00:27:00 2.04433 0.1 10.02.2016 01:11:00 2.04636 $ 13.16
577 Sell 10.02.2016 23:00:00 2.02505 0.1 10.02.2016 23:16:00 2.02293 $ 15.04
1153 Sell 10.02.2016 23:00:00 2.04521 0.1 11.02.2016 02:06:00 2.04423 $ 5.46
1154 Buy 12.02.2016 00:41:00 2.03473 0.1 12.02.2016 02:10:00 2.03576 $ 6.41
578 Sell 15.02.2016 01:07:00 2.01138 0.1 15.02.2016 01:19:00 2.00933 $ 14.52
1155 Sell 16.02.2016 00:14:00 2.0234 0.1 16.02.2016 01:14:00 2.02221 $ 7.49
579 Sell 15.02.2016 23:51:00 1.99713 0.1 16.02.2016 01:17:00 1.99626 $ 5.46
1156 Buy 16.02.2016 01:21:00 2.02063 0.1 16.02.2016 01:52:00 2.02236 $ 11.14
580 Sell 16.02.2016 01:38:00 1.99732 0.1 16.02.2016 02:06:00 1.99621 $ 7.61
581 Sell 16.02.2016 23:03:00 1.98526 0.1 16.02.2016 23:52:00 1.9837 $ 10.92
582 Sell 17.02.2016 00:13:00 1.98539 0.1 17.02.2016 00:58:00 1.98405 $ 9.3
583 Buy 17.02.2016 23:30:00 1.95426 0.1 18.02.2016 00:56:00 1.95527 $ 6.41
584 Sell 18.02.2016 23:00:00 1.97025 0.1 18.02.2016 23:37:00 1.96821 $ 14.45
1157 Buy 22.02.2016 00:10:00 1.99861 0.1 22.02.2016 00:30:00 2.00082 $ 14.38
585 Buy 22.02.2016 00:10:00 1.96967 0.1 22.02.2016 02:48:00 1.97068 $ 6.87
586 Sell 22.02.2016 23:06:00 1.94084 0.1 22.02.2016 23:58:00 1.93955 $ 8.93
587 Sell 23.02.2016 23:40:00 1.93213 0.1 24.02.2016 02:05:00 1.93104 $ 7.08
1158 Sell 23.02.2016 23:41:00 1.94495 0.1 24.02.2016 02:57:00 1.94394 $ 6.07
1159 Buy 26.02.2016 00:05:00 1.92883 0.1 26.02.2016 00:34:00 1.9307 $ 12.08
1160 Sell 26.02.2016 00:58:00 1.93219 0.1 26.02.2016 01:04:00 1.93009 $ 13.63
588 Sell 26.02.2016 01:59:00 1.89153 0.1 26.02.2016 09:00:00 1.89147 $ -0.11
1161 Sell 29.02.2016 00:27:00 1.94659 0.1 29.02.2016 01:43:00 1.94549 $ 6.87
589 Sell 29.02.2016 00:37:00 1.87567 0.1 29.02.2016 03:46:00 1.87459 $ 7.39
1162 Sell 01.03.2016 01:58:00 1.95068 0.1 01.03.2016 08:15:00 1.9497 $ 6.07
590 Sell 29.02.2016 23:05:00 1.88439 0.1 01.03.2016 09:00:00 1.88427 $ -0.05
591 Sell 02.03.2016 01:12:00 1.87321 0.1 02.03.2016 09:00:00 1.87646 $ -24.44
592 Sell 04.03.2016 00:34:00 1.90389 0.1 04.03.2016 00:34:00 1.90177 $ 15.03
1163 Buy 04.03.2016 01:36:00 1.92592 0.1 04.03.2016 02:43:00 1.928 $ 13.5
1164 Sell 07.03.2016 00:10:00 1.91777 0.1 07.03.2016 02:50:00 1.91675 $ 6.34
1165 Sell 07.03.2016 23:46:00 1.91104 0.1 07.03.2016 23:56:00 1.91005 $ 6.14
1166 Sell 08.03.2016 01:10:00 1.91085 0.1 08.03.2016 09:00:00 1.91948 $ -58.83
593 Sell 09.03.2016 01:20:00 1.90763 0.1 09.03.2016 01:42:00 1.90662 $ 6.88
1167 Sell 09.03.2016 00:53:00 1.91344 0.1 09.03.2016 01:42:00 1.91141 $ 13.16
1168 Sell 14.03.2016 01:19:00 1.90542 0.1 14.03.2016 02:27:00 1.90315 $ 14.79
594 Sell 14.03.2016 01:24:00 1.90413 0.1 14.03.2016 03:00:00 1.90306 $ 7.32
595 Sell 15.03.2016 01:37:00 1.89808 0.1 15.03.2016 02:07:00 1.89706 $ 6.95
596 Buy 17.03.2016 23:13:00 1.88004 0.1 18.03.2016 01:26:00 1.88108 $ 6.94
597 Sell 22.03.2016 00:00:00 1.88235 0.1 22.03.2016 02:04:00 1.88129 $ 7.24
1169 Sell 23.03.2016 00:27:00 1.86607 0.1 23.03.2016 03:43:00 1.86504 $ 6.41
598 Sell 23.03.2016 00:38:00 1.85436 0.1 23.03.2016 09:00:00 1.8579 $ -26.58
1170 Sell 25.03.2016 01:13:00 1.88159 0.1 25.03.2016 01:15:00 1.8801 $ 9.51
1171 Sell 25.03.2016 01:18:00 1.88183 0.1 25.03.2016 01:18:00 1.88029 $ 9.86
1172 Sell 25.03.2016 01:23:00 1.88137 0.1 25.03.2016 01:38:00 1.88024 $ 7.08
1173 Sell 29.03.2016 00:01:00 1.89095 0.1 29.03.2016 01:06:00 1.8898 $ 7.22
599 Sell 29.03.2016 00:00:00 1.88038 0.1 29.03.2016 01:09:00 1.87937 $ 6.88
600 Sell 29.03.2016 01:27:00 1.88014 0.1 29.03.2016 02:35:00 1.8791 $ 7.09
1174 Sell 04.04.2016 00:10:00 1.85299 0.1 04.04.2016 04:44:00 1.86291 $ -67.55
601 Sell 04.04.2016 00:25:00 1.85223 0.1 04.04.2016 09:00:00 1.85629 $ -30.4
1175 Sell 05.04.2016 01:30:00 1.87697 0.1 05.04.2016 02:03:00 1.8759 $ 6.67
1176 Buy 06.04.2016 23:00:00 1.85665 0.1 07.04.2016 00:18:00 1.85773 $ 6.91
602 Buy 06.04.2016 23:00:00 1.84848 0.1 07.04.2016 01:07:00 1.84953 $ 6.7
1177 Buy 08.04.2016 01:27:00 1.87147 0.1 08.04.2016 01:38:00 1.87254 $ 6.68
1178 Buy 11.04.2016 01:46:00 1.8683 0.1 11.04.2016 03:25:00 1.86933 $ 6.41
1179 Sell 11.04.2016 23:07:00 1.87453 0.1 12.04.2016 00:29:00 1.8734 $ 6.88
1180 Sell 12.04.2016 01:41:00 1.87477 0.1 12.04.2016 02:00:00 1.87377 $ 6.2
603 Sell 12.04.2016 01:21:00 1.83667 0.1 12.04.2016 09:00:00 1.83887 $ -16.72
604 Sell 12.04.2016 23:30:00 1.82228 0.1 12.04.2016 23:33:00 1.82115 $ 7.76
1181 Sell 13.04.2016 00:31:00 1.85774 0.1 13.04.2016 01:01:00 1.85671 $ 6.41
605 Sell 12.04.2016 23:56:00 1.82209 0.1 13.04.2016 05:13:00 1.8211 $ 6.35
1182 Sell 18.04.2016 00:15:00 1.85041 0.1 18.04.2016 01:46:00 1.84933 $ 6.74
606 Sell 18.04.2016 00:29:00 1.83416 0.1 18.04.2016 09:00:00 1.83551 $ -10.48
607 Buy 18.04.2016 23:40:00 1.82554 0.1 19.04.2016 04:54:00 1.82658 $ 6.94
1183 Buy 19.04.2016 01:35:00 1.84092 0.1 19.04.2016 06:31:00 1.84199 $ 6.68
608 Sell 19.04.2016 23:51:00 1.8235 0.1 20.04.2016 09:00:00 1.82716 $ -27.83
1184 Sell 20.04.2016 01:12:00 1.84297 0.1 20.04.2016 09:00:00 1.84725 $ -29.45
1185 Sell 25.04.2016 00:10:00 1.87821 0.1 25.04.2016 00:30:00 1.87603 $ 14.18
609 Sell 25.04.2016 00:10:00 1.83094 0.1 25.04.2016 01:55:00 1.82994 $ 6.8
1186 Sell 25.04.2016 00:32:00 1.87548 0.1 25.04.2016 01:57:00 1.87447 $ 6.27
610 Buy 25.04.2016 23:04:00 1.83558 0.1 26.04.2016 00:25:00 1.83673 $ 7.75
611 Buy 26.04.2016 23:34:00 1.83677 0.1 27.04.2016 02:16:00 1.83773 $ 6.35
1187 Buy 27.04.2016 23:43:00 1.91412 0.1 27.04.2016 23:55:00 1.91613 $ 13.02
1188 Sell 28.04.2016 23:01:00 1.9161 0.1 29.04.2016 01:00:00 1.91496 $ 6.94
612 Sell 28.04.2016 23:07:00 1.83348 0.1 29.04.2016 09:00:00 1.83461 $ -9.24
1189 Sell 04.05.2016 01:00:00 1.94241 0.1 04.05.2016 01:15:00 1.94135 $ 6.6
1190 Buy 04.05.2016 01:41:00 1.94008 0.1 04.05.2016 04:28:00 1.94107 $ 6.14
1191 Sell 04.05.2016 23:13:00 1.9447 0.1 04.05.2016 23:43:00 1.94357 $ 7.08
613 Sell 04.05.2016 23:14:00 1.86618 0.1 05.05.2016 04:10:00 1.8651 $ 6.26
1192 Sell 09.05.2016 00:13:00 1.96013 0.1 09.05.2016 00:25:00 1.95906 $ 6.68
1193 Sell 09.05.2016 00:34:00 1.96046 0.1 09.05.2016 01:01:00 1.95802 $ 15.93
1194 Buy 09.05.2016 01:09:00 1.95661 0.1 09.05.2016 02:43:00 1.95757 $ 5.93
1195 Sell 09.05.2016 23:03:00 1.97098 0.1 09.05.2016 23:40:00 1.96925 $ 11.14
1196 Sell 10.05.2016 01:29:00 1.97101 0.1 10.05.2016 01:59:00 1.96996 $ 6.54
1197 Buy 11.05.2016 00:08:00 1.95895 0.1 11.05.2016 01:23:00 1.95999 $ 6.47
1198 Sell 12.05.2016 23:33:00 1.97375 0.1 13.05.2016 01:09:00 1.97269 $ 6.41
614 Sell 12.05.2016 23:56:00 1.85591 0.1 13.05.2016 03:53:00 1.85486 $ 6.79
1199 Sell 16.05.2016 01:20:00 1.97853 0.1 16.05.2016 01:49:00 1.9765 $ 13.16
615 Sell 16.05.2016 01:21:00 1.85941 0.1 16.05.2016 05:32:00 1.85839 $ 6.95
616 Sell 17.05.2016 00:56:00 1.85778 0.1 17.05.2016 02:34:00 1.86507 $ -54.14
1200 Sell 17.05.2016 00:19:00 1.97606 0.1 17.05.2016 02:34:00 1.98529 $ -62.88
1201 Sell 17.05.2016 23:45:00 1.97509 0.1 17.05.2016 23:48:00 1.97355 $ 9.86
1202 Buy 23.05.2016 23:04:00 2.0042 0.1 24.05.2016 00:51:00 2.00521 $ 6.34
1203 Buy 24.05.2016 23:21:00 2.03678 0.1 25.05.2016 06:09:00 2.02727 $ -64.71
617 Buy 24.05.2016 23:36:00 1.92154 0.1 25.05.2016 06:26:00 1.91364 $ -58.79
1204 Buy 25.05.2016 23:37:00 2.04162 0.1 26.05.2016 00:20:00 2.04357 $ 12.79
618 Buy 26.05.2016 23:19:00 1.90118 0.1 26.05.2016 23:45:00 1.90334 $ 15.33
619 Sell 30.05.2016 01:18:00 1.90513 0.1 30.05.2016 07:00:00 1.91292 $ -57.82
1205 Sell 30.05.2016 23:56:00 2.03723 0.1 31.05.2016 01:53:00 2.03612 $ 6.75
620 Buy 31.05.2016 23:40:00 1.89661 0.1 01.06.2016 09:00:00 1.89369 $ -22.18
1206 Buy 06.06.2016 00:11:00 1.96444 0.1 06.06.2016 01:24:00 1.96634 $ 12.28
621 Buy 06.06.2016 00:11:00 1.87466 0.1 06.06.2016 02:04:00 1.86614 $ -63.19
1207 Sell 07.06.2016 00:58:00 1.96237 0.1 07.06.2016 01:28:00 1.9613 $ 6.68
622 Sell 07.06.2016 00:59:00 1.85359 0.1 07.06.2016 03:31:00 1.85258 $ 6.87
623 Buy 07.06.2016 23:50:00 1.85347 0.1 08.06.2016 01:05:00 1.85463 $ 7.82
1208 Sell 08.06.2016 01:14:00 1.95124 0.1 08.06.2016 07:58:00 1.95019 $ 6.54
624 Buy 09.06.2016 23:49:00 1.83862 0.1 10.06.2016 01:10:00 1.83956 $ 6.2
1209 Buy 13.06.2016 01:36:00 1.92783 0.1 13.06.2016 03:30:00 1.92902 $ 7.49
1210 Sell 13.06.2016 23:58:00 1.92911 0.1 14.06.2016 00:09:00 1.92664 $ 15.93
625 Sell 13.06.2016 23:55:00 1.82613 0.1 14.06.2016 00:50:00 1.82294 $ 22.52
626 Sell 14.06.2016 23:55:00 1.81633 0.1 15.06.2016 01:39:00 1.81526 $ 6.94
1211 Sell 15.06.2016 00:01:00 1.9186 0.1 15.06.2016 08:19:00 1.91759 $ 6.27
627 Sell 20.06.2016 00:10:00 1.85943 0.1 20.06.2016 02:53:00 1.87082 $ -84.28
1212 Sell 20.06.2016 00:10:00 1.94666 0.1 20.06.2016 02:53:00 1.96004 $ -90.91
628 Buy 20.06.2016 23:28:00 1.87712 0.1 20.06.2016 23:28:00 1.87912 $ 14.16
629 Sell 20.06.2016 23:45:00 1.88281 0.1 20.06.2016 23:47:00 1.88055 $ 16.06
1213 Sell 20.06.2016 23:45:00 1.97331 0.1 20.06.2016 23:48:00 1.96875 $ 30.24
630 Buy 20.06.2016 23:48:00 1.87777 0.1 20.06.2016 23:54:00 1.88066 $ 20.7
1214 Buy 21.06.2016 00:11:00 1.9654 0.1 21.06.2016 00:42:00 1.96753 $ 13.83
631 Buy 21.06.2016 00:08:00 1.87767 0.1 21.06.2016 01:00:00 1.8796 $ 13.64
1215 Buy 21.06.2016 23:05:00 1.96122 0.1 21.06.2016 23:56:00 1.96633 $ 33.96
632 Buy 21.06.2016 23:08:00 1.87356 0.1 21.06.2016 23:57:00 1.8782 $ 33.56
1216 Sell 22.06.2016 00:25:00 1.96789 0.1 22.06.2016 01:49:00 1.96666 $ 7.76
633 Sell 22.06.2016 00:25:00 1.87884 0.1 22.06.2016 02:12:00 1.87776 $ 7.39
634 Sell 22.06.2016 23:42:00 1.88842 0.1 23.06.2016 00:29:00 1.90042 $ -89.89
1217 Sell 22.06.2016 23:39:00 1.95997 0.1 23.06.2016 00:33:00 1.97319 $ -90.43
635 Sell 23.06.2016 23:00:00 1.89988 0.1 24.06.2016 00:15:00 1.91337 $ -100.1
1218 Sell 23.06.2016 23:04:00 1.95532 0.1 24.06.2016 02:16:00 1.95174 $ 23.42
1219 Buy 27.06.2016 00:10:00 1.81186 0.1 27.06.2016 02:57:00 1.8132 $ 8.5
1220 Sell 27.06.2016 23:21:00 1.80044 0.1 28.06.2016 02:53:00 1.79944 $ 6.0
636 Sell 27.06.2016 23:38:00 1.72831 0.1 28.06.2016 09:00:00 1.72774 $ 3.26
637 Buy 29.06.2016 23:53:00 1.74037 0.1 30.06.2016 01:13:00 1.74129 $ 5.75
638 Sell 30.06.2016 23:07:00 1.72301 0.1 30.06.2016 23:55:00 1.7209 $ 14.97
1221 Sell 30.06.2016 23:02:00 1.78567 0.1 01.07.2016 01:12:00 1.78464 $ 6.21
639 Sell 01.07.2016 01:46:00 1.72415 0.1 01.07.2016 09:00:00 1.72417 $ -0.69
1222 Sell 04.07.2016 00:10:00 1.77748 0.1 04.07.2016 03:52:00 1.77645 $ 6.41
1223 Sell 05.07.2016 00:13:00 1.76356 0.1 05.07.2016 02:08:00 1.76261 $ 5.87
640 Sell 05.07.2016 23:02:00 1.69591 0.1 05.07.2016 23:19:00 1.69387 $ 14.45
1224 Buy 06.07.2016 23:50:00 1.71711 0.1 07.07.2016 00:21:00 1.71912 $ 13.2
1225 Sell 07.07.2016 23:40:00 1.72667 0.1 08.07.2016 01:20:00 1.72556 $ 6.75
641 Sell 08.07.2016 00:39:00 1.67954 0.1 08.07.2016 01:25:00 1.67792 $ 11.36
642 Buy 08.07.2016 01:59:00 1.67649 0.1 08.07.2016 02:43:00 1.67854 $ 14.52
1226 Buy 08.07.2016 01:57:00 1.72292 0.1 08.07.2016 03:16:00 1.72401 $ 6.81
643 Sell 11.07.2016 01:02:00 1.68984 0.1 11.07.2016 01:51:00 1.68823 $ 11.29
644 Buy 11.07.2016 01:53:00 1.68723 0.1 11.07.2016 02:29:00 1.68892 $ 11.88
645 Sell 13.07.2016 01:56:00 1.7289 0.1 13.07.2016 04:16:00 1.73997 $ -81.93
1227 Sell 12.07.2016 23:21:00 1.73755 0.1 13.07.2016 04:16:00 1.74958 $ -82.0
1228 Sell 14.07.2016 23:28:00 1.74811 0.1 15.07.2016 01:26:00 1.74706 $ 6.34
646 Sell 18.07.2016 01:01:00 1.71168 0.1 18.07.2016 02:54:00 1.71069 $ 6.72
1229 Sell 18.07.2016 01:02:00 1.74206 0.1 18.07.2016 02:54:00 1.74038 $ 10.8
647 Sell 19.07.2016 01:12:00 1.71742 0.1 19.07.2016 04:53:00 1.71637 $ 7.17
1230 Sell 19.07.2016 00:19:00 1.74787 0.1 19.07.2016 09:00:00 1.75654 $ -59.1
1231 Sell 19.07.2016 23:53:00 1.74644 0.1 20.07.2016 01:12:00 1.74541 $ 6.2
648 Sell 21.07.2016 23:57:00 1.73125 0.1 22.07.2016 01:30:00 1.73028 $ 6.2
1232 Sell 21.07.2016 23:29:00 1.76405 0.1 22.07.2016 02:22:00 1.76304 $ 6.07
1233 Sell 25.07.2016 00:10:00 1.75932 0.1 25.07.2016 02:37:00 1.75829 $ 6.41
649 Sell 25.07.2016 00:39:00 1.72447 0.1 25.07.2016 03:04:00 1.72341 $ 7.24
1234 Sell 26.07.2016 00:04:00 1.7587 0.1 26.07.2016 01:29:00 1.75751 $ 7.48
650 Sell 25.07.2016 23:57:00 1.73676 0.1 26.07.2016 01:34:00 1.73567 $ 7.08
1235 Buy 26.07.2016 01:34:00 1.75705 0.1 26.07.2016 07:28:00 1.74675 $ -70.11
651 Buy 26.07.2016 01:36:00 1.73447 0.1 26.07.2016 09:00:00 1.72972 $ -35.47
652 Sell 27.07.2016 23:40:00 1.74444 0.1 28.07.2016 00:33:00 1.74205 $ 15.89
653 Sell 28.07.2016 23:31:00 1.73375 0.1 28.07.2016 23:50:00 1.73155 $ 15.62
1236 Sell 28.07.2016 23:31:00 1.75572 0.1 29.07.2016 01:00:00 1.75403 $ 10.67
654 Buy 29.07.2016 01:35:00 1.73039 0.1 29.07.2016 01:49:00 1.73152 $ 7.76
1237 Buy 29.07.2016 01:34:00 1.75176 0.1 29.07.2016 01:53:00 1.75333 $ 10.05
1238 Sell 01.08.2016 01:26:00 1.74259 0.1 01.08.2016 01:54:00 1.74076 $ 11.81
1239 Sell 01.08.2016 23:00:00 1.75024 0.1 02.08.2016 00:50:00 1.7492 $ 6.28
1240 Sell 02.08.2016 01:53:00 1.75087 0.1 02.08.2016 04:26:00 1.74958 $ 8.16
655 Sell 01.08.2016 23:16:00 1.72969 0.1 02.08.2016 09:00:00 1.73024 $ -4.98
656 Sell 02.08.2016 23:50:00 1.7504 0.1 03.08.2016 01:33:00 1.74928 $ 7.3
657 Sell 08.08.2016 00:11:00 1.72323 0.1 08.08.2016 09:00:00 1.72391 $ -5.55
1241 Sell 08.08.2016 00:11:00 1.71667 0.1 08.08.2016 09:00:00 1.71902 $ -16.43
1242 Sell 08.08.2016 23:09:00 1.70477 0.1 09.08.2016 00:38:00 1.70347 $ 8.03
1243 Buy 10.08.2016 00:14:00 1.69398 0.1 10.08.2016 00:22:00 1.69504 $ 6.61
658 Buy 09.08.2016 23:11:00 1.70616 0.1 10.08.2016 03:01:00 1.70714 $ 6.49
1244 Sell 10.08.2016 01:33:00 1.69628 0.1 10.08.2016 08:34:00 1.69526 $ 6.34
1245 Sell 10.08.2016 23:24:00 1.6901 0.1 11.08.2016 00:01:00 1.68175 $ 55.25
659 Sell 10.08.2016 23:27:00 1.70069 0.1 11.08.2016 00:08:00 1.69816 $ 16.92
1246 Buy 15.08.2016 01:27:00 1.68608 0.1 15.08.2016 03:06:00 1.68715 $ 6.68
1247 Sell 15.08.2016 23:04:00 1.67834 0.1 16.08.2016 02:37:00 1.6773 $ 6.27
660 Sell 15.08.2016 23:55:00 1.66477 0.1 16.08.2016 09:00:00 1.66834 $ -27.17
1248 Sell 16.08.2016 23:00:00 1.69487 0.1 17.08.2016 02:04:00 1.69387 $ 6.0
661 Sell 16.08.2016 23:49:00 1.67707 0.1 17.08.2016 02:17:00 1.67607 $ 6.42
662 Sell 18.08.2016 23:27:00 1.68216 0.1 19.08.2016 04:04:00 1.68113 $ 6.64
1249 Sell 18.08.2016 23:00:00 1.71234 0.1 19.08.2016 05:40:00 1.7207 $ -57.21
663 Sell 22.08.2016 00:53:00 1.68323 0.1 22.08.2016 09:00:00 1.68605 $ -21.29
1250 Buy 23.08.2016 00:05:00 1.72041 0.1 23.08.2016 00:17:00 1.72141 $ 6.2
664 Sell 24.08.2016 00:26:00 1.70459 0.1 24.08.2016 03:16:00 1.70355 $ 7.09
1251 Sell 29.08.2016 01:09:00 1.73781 0.1 29.08.2016 01:28:00 1.73678 $ 6.41
1252 Sell 29.08.2016 01:39:00 1.73773 0.1 29.08.2016 09:00:00 1.73842 $ -5.21
1253 Sell 31.08.2016 23:28:00 1.74788 0.1 31.08.2016 23:37:00 1.74687 $ 6.27
665 Buy 31.08.2016 23:41:00 1.72043 0.1 01.09.2016 00:01:00 1.72214 $ 11.55
1254 Sell 02.09.2016 00:16:00 1.75777 0.1 02.09.2016 07:31:00 1.75674 $ 6.41
1255 Sell 06.09.2016 00:11:00 1.75482 0.1 06.09.2016 01:44:00 1.75378 $ 6.48
666 Sell 06.09.2016 23:47:00 1.72546 0.1 07.09.2016 02:31:00 1.72432 $ 7.45
1256 Sell 07.09.2016 23:20:00 1.73916 0.1 08.09.2016 00:57:00 1.73804 $ 6.41
667 Sell 08.09.2016 23:01:00 1.71929 0.1 09.09.2016 09:00:00 1.72117 $ -14.75
1257 Sell 12.09.2016 01:32:00 1.76057 0.1 12.09.2016 02:25:00 1.75949 $ 6.74
668 Sell 12.09.2016 01:21:00 1.7311 0.1 12.09.2016 09:00:00 1.73497 $ -29.0
1258 Sell 13.09.2016 01:57:00 1.7638 0.1 13.09.2016 02:28:00 1.7628 $ 6.21
1259 Sell 14.09.2016 01:36:00 1.76876 0.1 14.09.2016 02:10:00 1.7677 $ 6.6
1260 Sell 15.09.2016 23:00:00 1.76337 0.1 15.09.2016 23:55:00 1.76079 $ 16.87
1261 Sell 21.09.2016 00:09:00 1.71991 0.1 21.09.2016 01:01:00 1.71893 $ 6.07
669 Buy 20.09.2016 23:38:00 1.71325 0.1 21.09.2016 09:00:00 1.70988 $ -25.49
1262 Sell 26.09.2016 01:05:00 1.70292 0.1 26.09.2016 03:27:00 1.70186 $ 6.61
1263 Sell 26.09.2016 23:06:00 1.69921 0.1 27.09.2016 04:04:00 1.69819 $ 6.13
1264 Sell 30.09.2016 01:28:00 1.69922 0.1 30.09.2016 04:45:00 1.69809 $ 7.08
1265 Buy 04.10.2016 00:02:00 1.67166 0.1 04.10.2016 00:51:00 1.67377 $ 13.7
1266 Buy 04.10.2016 00:57:00 1.672 0.1 04.10.2016 02:59:00 1.67311 $ 6.95
670 Buy 04.10.2016 23:43:00 1.67802 0.1 05.10.2016 01:37:00 1.67898 $ 6.35
1267 Sell 05.10.2016 00:53:00 1.67161 0.1 05.10.2016 03:44:00 1.67048 $ 7.08
671 Sell 05.10.2016 23:04:00 1.68032 0.1 06.10.2016 04:24:00 1.67932 $ 5.67
1268 Sell 07.10.2016 01:47:00 1.66427 0.1 07.10.2016 02:05:00 1.66321 $ 6.61
672 Sell 07.10.2016 00:55:00 1.66794 0.1 07.10.2016 02:06:00 1.66673 $ 8.34
1269 Buy 10.10.2016 00:16:00 1.63504 0.1 10.10.2016 01:31:00 1.63665 $ 10.33
673 Sell 10.10.2016 23:29:00 1.62897 0.1 11.10.2016 01:02:00 1.62772 $ 8.26
1270 Sell 11.10.2016 23:12:00 1.61023 0.1 11.10.2016 23:43:00 1.60821 $ 13.09
674 Sell 12.10.2016 01:35:00 1.60955 0.1 12.10.2016 01:54:00 1.62167 $ -89.65
1271 Sell 12.10.2016 01:35:00 1.61055 0.1 12.10.2016 01:54:00 1.62263 $ -82.14
1272 Sell 13.10.2016 23:34:00 1.61887 0.1 13.10.2016 23:39:00 1.61786 $ 6.27
675 Sell 13.10.2016 23:51:00 1.61721 0.1 14.10.2016 01:02:00 1.6158 $ 9.44
1273 Sell 13.10.2016 23:48:00 1.61867 0.1 14.10.2016 01:06:00 1.61753 $ 6.95
676 Buy 14.10.2016 01:05:00 1.61548 0.1 14.10.2016 04:23:00 1.61629 $ 5.4
1274 Buy 17.10.2016 00:10:00 1.59638 0.1 17.10.2016 00:43:00 1.59835 $ 12.76
677 Buy 17.10.2016 00:10:00 1.59792 0.1 17.10.2016 01:14:00 1.59995 $ 14.37
1275 Buy 17.10.2016 23:29:00 1.59716 0.1 18.10.2016 02:01:00 1.59816 $ 6.26
678 Sell 19.10.2016 23:04:00 1.61205 0.1 19.10.2016 23:33:00 1.61104 $ 6.88
1276 Sell 19.10.2016 23:08:00 1.59143 0.1 20.10.2016 02:16:00 1.59037 $ 6.01
1277 Sell 21.10.2016 00:13:00 1.60743 0.1 21.10.2016 00:43:00 1.60618 $ 7.89
679 Sell 20.10.2016 23:02:00 1.62042 0.1 21.10.2016 09:00:00 1.62102 $ -5.34
1278 Sell 24.10.2016 23:02:00 1.60863 0.1 24.10.2016 23:53:00 1.60754 $ 6.81
680 Buy 24.10.2016 23:19:00 1.63249 0.1 25.10.2016 00:00:00 1.62473 $ -57.76
681 Sell 26.10.2016 23:57:00 1.63844 0.1 27.10.2016 01:00:00 1.63736 $ 6.26
1279 Sell 31.10.2016 01:19:00 1.60508 0.1 31.10.2016 04:05:00 1.60408 $ 6.2
682 Sell 31.10.2016 00:23:00 1.63433 0.1 31.10.2016 06:15:00 1.63332 $ 6.88
1280 Buy 01.11.2016 01:42:00 1.60806 0.1 01.11.2016 02:23:00 1.60907 $ 6.27
1281 Sell 02.11.2016 23:00:00 1.60646 0.1 03.11.2016 04:45:00 1.60546 $ 5.6
1282 Sell 04.11.2016 01:58:00 1.62292 0.1 04.11.2016 02:18:00 1.62196 $ 5.93
683 Sell 03.11.2016 23:55:00 1.66945 0.1 04.11.2016 09:00:00 1.67011 $ -5.78
1283 Buy 07.11.2016 00:10:00 1.62494 0.1 07.11.2016 01:52:00 1.62601 $ 6.68
684 Buy 07.11.2016 00:11:00 1.66737 0.1 07.11.2016 02:00:00 1.66841 $ 7.1
1284 Buy 07.11.2016 23:25:00 1.60505 0.1 08.11.2016 00:49:00 1.6061 $ 6.6
1285 Buy 08.11.2016 23:00:00 1.59236 0.1 08.11.2016 23:58:00 1.59532 $ 19.44
685 Buy 08.11.2016 23:00:00 1.64594 0.1 09.11.2016 01:49:00 1.64698 $ 6.93
1286 Sell 09.11.2016 01:43:00 1.59827 0.1 09.11.2016 02:57:00 1.59534 $ 19.24
686 Sell 09.11.2016 01:49:00 1.64698 0.1 09.11.2016 02:58:00 1.64451 $ 17.6
1287 Buy 11.11.2016 00:42:00 1.64806 0.1 11.11.2016 01:44:00 1.65007 $ 13.03
687 Buy 14.11.2016 00:14:00 1.69891 0.1 14.11.2016 01:00:00 1.70103 $ 15.03
1288 Buy 14.11.2016 00:12:00 1.66589 0.1 14.11.2016 02:29:00 1.66688 $ 6.13
688 Sell 15.11.2016 01:16:00 1.6944 0.1 15.11.2016 02:29:00 1.69337 $ 7.02
1289 Buy 14.11.2016 23:56:00 1.65385 0.1 15.11.2016 08:47:00 1.65486 $ 6.33
1290 Sell 16.11.2016 01:17:00 1.64941 0.1 16.11.2016 02:09:00 1.64811 $ 8.23
689 Sell 16.11.2016 23:54:00 1.67269 0.1 17.11.2016 01:28:00 1.67172 $ 5.45
1291 Sell 18.11.2016 00:28:00 1.67636 0.1 18.11.2016 01:02:00 1.67526 $ 6.88
1292 Sell 18.11.2016 01:48:00 1.67682 0.1 18.11.2016 03:18:00 1.6758 $ 6.34
690 Sell 17.11.2016 23:03:00 1.67823 0.1 18.11.2016 09:00:00 1.67885 $ -5.49
1293 Sell 21.11.2016 00:22:00 1.68517 0.1 21.11.2016 01:39:00 1.68416 $ 6.27
691 Buy 21.11.2016 01:27:00 1.66443 0.1 21.11.2016 02:42:00 1.66544 $ 6.87
1294 Buy 21.11.2016 23:41:00 1.69438 0.1 22.11.2016 00:56:00 1.69572 $ 8.56
692 Buy 23.11.2016 23:43:00 1.67764 0.1 24.11.2016 02:12:00 1.67864 $ 6.33
1295 Buy 28.11.2016 23:47:00 1.65878 0.1 29.11.2016 05:26:00 1.6598 $ 6.4
693 Buy 28.11.2016 23:36:00 1.6642 0.1 29.11.2016 05:53:00 1.66523 $ 6.86
1296 Sell 30.11.2016 23:00:00 1.69498 0.1 01.12.2016 00:57:00 1.69343 $ 9.32
1297 Sell 02.12.2016 01:00:00 1.69894 0.1 02.12.2016 01:13:00 1.69785 $ 6.81
1298 Buy 02.12.2016 01:38:00 1.69629 0.1 02.12.2016 04:23:00 1.6973 $ 6.28
1299 Buy 05.12.2016 00:11:00 1.69988 0.1 05.12.2016 00:15:00 1.70207 $ 14.24
694 Buy 05.12.2016 00:10:00 1.68791 0.1 05.12.2016 01:31:00 1.68894 $ 7.02
1300 Buy 05.12.2016 00:19:00 1.70273 0.1 05.12.2016 02:02:00 1.70375 $ 6.34
1301 Sell 05.12.2016 23:02:00 1.70355 0.1 06.12.2016 01:20:00 1.70254 $ 6.08
1302 Buy 06.12.2016 01:28:00 1.70134 0.1 06.12.2016 02:30:00 1.70304 $ 10.93
695 Sell 05.12.2016 23:02:00 1.68927 0.1 06.12.2016 09:00:00 1.69388 $ -34.82
1303 Buy 07.12.2016 01:37:00 1.6976 0.1 07.12.2016 02:30:00 1.70127 $ 24.24
696 Buy 07.12.2016 01:53:00 1.68233 0.1 07.12.2016 03:56:00 1.68333 $ 6.8
1304 Sell 09.12.2016 00:29:00 1.68817 0.1 09.12.2016 01:44:00 1.68711 $ 6.61
1305 Sell 12.12.2016 00:10:00 1.69029 0.1 12.12.2016 01:30:00 1.68935 $ 5.8
697 Buy 12.12.2016 01:09:00 1.65327 0.1 12.12.2016 09:00:00 1.65122 $ -15.62
1306 Buy 12.12.2016 23:57:00 1.69083 0.1 13.12.2016 00:17:00 1.69184 $ 6.33
698 Buy 12.12.2016 23:24:00 1.66398 0.1 13.12.2016 00:39:00 1.66503 $ 7.01
699 Buy 14.12.2016 23:29:00 1.66479 0.1 14.12.2016 23:54:00 1.66812 $ 23.93
1307 Sell 19.12.2016 00:13:00 1.71224 0.1 19.12.2016 03:00:00 1.71122 $ 6.34
1308 Buy 20.12.2016 01:10:00 1.70863 0.1 20.12.2016 03:55:00 1.70966 $ 6.41
700 Buy 19.12.2016 23:55:00 1.66209 0.1 20.12.2016 05:14:00 1.66319 $ 7.38
1309 Buy 21.12.2016 00:46:00 1.70177 0.1 21.12.2016 04:07:00 1.70276 $ 6.14
1310 Sell 21.12.2016 23:26:00 1.7058 0.1 22.12.2016 09:00:00 1.70799 $ -15.94
701 Sell 27.12.2016 00:40:00 1.65982 0.1 27.12.2016 09:00:00 1.66082 $ -7.9
1311 Sell 27.12.2016 00:34:00 1.70747 0.1 27.12.2016 09:00:00 1.70822 $ -5.62
702 Sell 28.12.2016 23:47:00 1.65737 0.1 29.12.2016 01:39:00 1.65635 $ 5.82
1312 Sell 28.12.2016 23:51:00 1.70257 0.1 29.12.2016 01:39:00 1.70143 $ 6.55
703 Buy 30.12.2016 01:36:00 1.65357 0.1 30.12.2016 01:39:00 1.65593 $ 16.8
704 Sell 30.12.2016 01:40:00 1.65733 0.1 30.12.2016 02:55:00 1.65564 $ 11.87
705 Sell 03.01.2017 00:28:00 1.65069 0.1 03.01.2017 05:03:00 1.64967 $ 6.95
1313 Sell 04.01.2017 00:16:00 1.69509 0.1 04.01.2017 01:08:00 1.69385 $ 7.83
706 Buy 05.01.2017 23:50:00 1.64238 0.1 06.01.2017 01:29:00 1.64333 $ 6.27
1314 Sell 06.01.2017 01:01:00 1.69191 0.1 06.01.2017 01:40:00 1.6909 $ 6.27
1315 Sell 06.01.2017 01:53:00 1.69227 0.1 06.01.2017 02:12:00 1.69124 $ 6.4
1316 Buy 09.01.2017 01:28:00 1.67858 0.1 09.01.2017 07:30:00 1.66981 $ -59.78
707 Buy 09.01.2017 23:56:00 1.60736 0.1 10.01.2017 00:19:00 1.6084 $ 6.94
1317 Sell 10.01.2017 01:51:00 1.65486 0.1 10.01.2017 02:03:00 1.6537 $ 7.29
1318 Sell 10.01.2017 23:47:00 1.65182 0.1 11.01.2017 04:48:00 1.6508 $ 6.14
708 Sell 10.01.2017 23:33:00 1.61069 0.1 11.01.2017 08:04:00 1.60967 $ 6.57
1319 Buy 13.01.2017 01:48:00 1.62355 0.1 13.01.2017 01:56:00 1.62456 $ 6.28
709 Sell 12.01.2017 23:02:00 1.59953 0.1 13.01.2017 02:10:00 1.59852 $ 6.5
1320 Buy 16.01.2017 00:10:00 1.60768 0.1 16.01.2017 03:19:00 1.60868 $ 6.2
710 Buy 16.01.2017 00:10:00 1.58247 0.1 16.01.2017 09:00:00 1.57997 $ -18.92
1321 Buy 17.01.2017 00:58:00 1.60914 0.1 17.01.2017 01:32:00 1.61093 $ 11.54
711 Buy 17.01.2017 00:37:00 1.58597 0.1 17.01.2017 02:03:00 1.58703 $ 7.24
712 Sell 17.01.2017 23:55:00 1.61928 0.1 18.01.2017 00:48:00 1.61782 $ 9.81
1322 Sell 18.01.2017 00:07:00 1.6407 0.1 18.01.2017 02:55:00 1.63973 $ 6.01
713 Sell 18.01.2017 23:00:00 1.62719 0.1 18.01.2017 23:05:00 1.62579 $ 9.74
1323 Sell 18.01.2017 23:08:00 1.63352 0.1 19.01.2017 00:45:00 1.63253 $ 5.53
1324 Buy 19.01.2017 23:05:00 1.63065 0.1 19.01.2017 23:15:00 1.63167 $ 6.34
714 Sell 19.01.2017 23:49:00 1.64317 0.1 20.01.2017 09:00:00 1.64406 $ -7.48
1325 Sell 23.01.2017 00:42:00 1.63791 0.1 23.01.2017 01:24:00 1.63699 $ 5.66
715 Sell 23.01.2017 00:10:00 1.64868 0.1 23.01.2017 02:44:00 1.64772 $ 6.51
716 Sell 23.01.2017 23:00:00 1.65869 0.1 23.01.2017 23:28:00 1.65717 $ 10.63
1326 Buy 23.01.2017 23:36:00 1.64978 0.1 23.01.2017 23:42:00 1.65082 $ 6.47
1327 Sell 23.01.2017 23:55:00 1.65207 0.1 24.01.2017 00:17:00 1.65082 $ 7.7
717 Sell 23.01.2017 23:58:00 1.65881 0.1 24.01.2017 00:28:00 1.65712 $ 11.49
1328 Buy 24.01.2017 00:58:00 1.64908 0.1 24.01.2017 01:30:00 1.65091 $ 11.81
1329 Sell 24.01.2017 23:39:00 1.65128 0.1 25.01.2017 02:07:00 1.65033 $ 5.67
718 Sell 24.01.2017 23:11:00 1.64728 0.1 25.01.2017 04:05:00 1.64627 $ 6.5
1330 Buy 25.01.2017 23:49:00 1.66694 0.1 26.01.2017 00:02:00 1.66892 $ 12.99
1331 Sell 26.01.2017 23:16:00 1.67109 0.1 27.01.2017 04:45:00 1.67008 $ 6.07
1332 Sell 30.01.2017 00:10:00 1.66362 0.1 30.01.2017 01:01:00 1.66243 $ 7.49
719 Sell 30.01.2017 00:10:00 1.65043 0.1 30.01.2017 09:00:00 1.64996 $ 2.91
1333 Sell 30.01.2017 01:07:00 1.66334 0.1 30.01.2017 09:00:00 1.66425 $ -6.7
720 Sell 30.01.2017 23:51:00 1.63855 0.1 31.01.2017 02:14:00 1.63753 $ 6.57
1334 Sell 01.02.2017 01:28:00 1.66049 0.1 01.02.2017 08:48:00 1.65949 $ 6.2
721 Sell 01.02.2017 01:12:00 1.64153 0.1 01.02.2017 09:00:00 1.64422 $ -20.32
1335 Sell 06.02.2017 01:07:00 1.6264 0.1 06.02.2017 09:00:00 1.63119 $ -32.9
1336 Sell 07.02.2017 00:59:00 1.62866 0.1 07.02.2017 05:34:00 1.62763 $ 6.41
1337 Sell 07.02.2017 23:46:00 1.64036 0.1 08.02.2017 01:18:00 1.63925 $ 6.75
1338 Buy 08.02.2017 01:19:00 1.63842 0.1 08.02.2017 01:29:00 1.63947 $ 6.54
722 Sell 07.02.2017 23:54:00 1.64934 0.1 08.02.2017 02:03:00 1.64836 $ 6.27
723 Buy 08.02.2017 23:21:00 1.64694 0.1 08.02.2017 23:39:00 1.64795 $ 6.87
1339 Sell 10.02.2017 00:52:00 1.63926 0.1 10.02.2017 01:48:00 1.63825 $ 6.27
1340 Sell 13.02.2017 00:16:00 1.62811 0.1 13.02.2017 04:27:00 1.62704 $ 6.68
724 Sell 13.02.2017 00:31:00 1.63449 0.1 13.02.2017 09:00:00 1.63687 $ -18.05
1341 Sell 14.02.2017 00:00:00 1.63938 0.1 14.02.2017 01:32:00 1.63834 $ 6.47
725 Sell 14.02.2017 23:23:00 1.63059 0.1 15.02.2017 02:35:00 1.62964 $ 6.05
1342 Buy 14.02.2017 23:58:00 1.62696 0.1 15.02.2017 09:00:00 1.62416 $ -19.4
726 Sell 15.02.2017 23:56:00 1.6297 0.1 16.02.2017 02:41:00 1.62858 $ 6.55
1343 Sell 20.02.2017 01:37:00 1.62059 0.1 20.02.2017 02:58:00 1.61963 $ 5.93
727 Sell 20.02.2017 01:34:00 1.62743 0.1 20.02.2017 04:04:00 1.62642 $ 6.87
1344 Sell 21.02.2017 01:38:00 1.62291 0.1 21.02.2017 02:45:00 1.62171 $ 7.56
728 Sell 20.02.2017 23:37:00 1.63401 0.1 21.02.2017 09:00:00 1.63621 $ -17.11
729 Sell 22.02.2017 00:59:00 1.6402 0.1 22.02.2017 09:00:00 1.64117 $ -7.68
1345 Sell 21.02.2017 23:08:00 1.62447 0.1 22.02.2017 09:00:00 1.62428 $ 0.53
1346 Sell 23.02.2017 23:53:00 1.6273 0.1 24.02.2017 06:32:00 1.6263 $ 6.01
1347 Buy 27.02.2017 01:02:00 1.62118 0.1 27.02.2017 06:44:00 1.61403 $ -48.84
730 Buy 27.02.2017 01:02:00 1.63018 0.1 27.02.2017 09:00:00 1.62651 $ -27.53
1348 Sell 27.02.2017 23:52:00 1.62202 0.1 28.02.2017 00:05:00 1.621 $ 6.14
731 Sell 27.02.2017 23:01:00 1.6384 0.1 28.02.2017 09:00:00 1.63832 $ -0.34
732 Sell 28.02.2017 23:08:00 1.64998 0.1 28.02.2017 23:19:00 1.64847 $ 10.55
1349 Sell 28.02.2017 23:08:00 1.61891 0.1 28.02.2017 23:32:00 1.61773 $ 7.42
1350 Buy 28.02.2017 23:42:00 1.61674 0.1 01.03.2017 00:06:00 1.61803 $ 8.23
1351 Sell 01.03.2017 01:50:00 1.62021 0.1 01.03.2017 02:30:00 1.61603 $ 27.68
733 Sell 02.03.2017 23:18:00 1.64402 0.1 03.03.2017 00:31:00 1.64288 $ 7.45
1352 Sell 03.03.2017 01:55:00 1.62102 0.1 03.03.2017 09:00:00 1.62168 $ -5.01
1353 Sell 06.03.2017 01:01:00 1.62043 0.1 06.03.2017 01:27:00 1.61934 $ 6.81
1354 Sell 07.03.2017 00:03:00 1.61428 0.1 07.03.2017 01:52:00 1.61323 $ 6.54
1355 Buy 08.03.2017 01:38:00 1.60694 0.1 08.03.2017 06:52:00 1.60801 $ 6.68
1356 Sell 08.03.2017 23:44:00 1.61621 0.1 09.03.2017 09:00:00 1.61817 $ -14.38
734 Buy 10.03.2017 00:11:00 1.64232 0.1 10.03.2017 09:00:00 1.64119 $ -8.85
735 Buy 13.03.2017 00:27:00 1.63687 0.1 13.03.2017 02:53:00 1.63792 $ 7.17
1357 Sell 14.03.2017 00:35:00 1.61434 0.1 14.03.2017 01:17:00 1.61339 $ 5.87
1358 Sell 15.03.2017 00:23:00 1.60783 0.1 15.03.2017 02:15:00 1.60683 $ 6.2
736 Buy 14.03.2017 23:36:00 1.63801 0.1 15.03.2017 04:42:00 1.63903 $ 6.79
737 Buy 15.03.2017 23:11:00 1.63462 0.1 15.03.2017 23:17:00 1.63666 $ 14.44
1359 Buy 20.03.2017 01:05:00 1.60762 0.1 20.03.2017 03:41:00 1.60862 $ 6.21
738 Sell 21.03.2017 00:59:00 1.65059 0.1 21.03.2017 01:28:00 1.6495 $ 7.46
739 Sell 21.03.2017 23:02:00 1.66774 0.1 22.03.2017 00:21:00 1.6667 $ 6.72
1360 Sell 21.03.2017 23:00:00 1.62382 0.1 22.03.2017 00:35:00 1.62283 $ 5.93
1361 Sell 22.03.2017 01:43:00 1.62412 0.1 22.03.2017 09:00:00 1.62839 $ -29.39
1362 Sell 23.03.2017 23:04:00 1.64228 0.1 24.03.2017 00:40:00 1.64125 $ 6.21
740 Sell 23.03.2017 23:00:00 1.67193 0.1 24.03.2017 02:56:00 1.67092 $ 6.49
1363 Sell 27.03.2017 01:48:00 1.63925 0.1 27.03.2017 09:00:00 1.64135 $ -14.74
1364 Sell 28.03.2017 00:48:00 1.64939 0.1 28.03.2017 01:49:00 1.64837 $ 6.34
1365 Sell 30.03.2017 23:19:00 1.63096 0.1 30.03.2017 23:34:00 1.62994 $ 6.33
741 Sell 30.03.2017 23:10:00 1.66394 0.1 31.03.2017 00:30:00 1.66288 $ 6.86
1366 Sell 30.03.2017 23:46:00 1.63134 0.1 31.03.2017 02:17:00 1.63037 $ 5.8
1367 Sell 04.04.2017 01:21:00 1.64186 0.1 04.04.2017 04:34:00 1.64086 $ 6.2
742 Sell 04.04.2017 00:28:00 1.67097 0.1 04.04.2017 07:08:00 1.66995 $ 6.95
743 Buy 05.04.2017 01:43:00 1.66565 0.1 05.04.2017 02:49:00 1.66668 $ 7.02
1368 Buy 05.04.2017 01:35:00 1.64319 0.1 05.04.2017 03:19:00 1.64419 $ 6.21
1369 Sell 05.04.2017 23:08:00 1.64965 0.1 06.04.2017 00:28:00 1.64861 $ 5.87
1370 Sell 10.04.2017 00:10:00 1.65216 0.1 10.04.2017 01:15:00 1.64979 $ 15.45
1371 Buy 11.04.2017 01:58:00 1.65388 0.1 11.04.2017 02:37:00 1.65489 $ 6.27
1372 Buy 12.04.2017 01:58:00 1.66448 0.1 12.04.2017 04:01:00 1.66552 $ 6.47
1373 Buy 12.04.2017 23:11:00 1.66799 0.1 13.04.2017 04:30:00 1.66086 $ -48.53
1374 Sell 13.04.2017 23:08:00 1.65293 0.1 13.04.2017 23:52:00 1.65192 $ 6.27
1375 Sell 14.04.2017 00:00:00 1.65341 0.1 14.04.2017 00:51:00 1.65217 $ 7.83
744 Sell 14.04.2017 01:56:00 1.66748 0.1 14.04.2017 03:31:00 1.66643 $ 7.17
745 Sell 17.04.2017 23:38:00 1.67356 0.1 18.04.2017 09:00:00 1.67432 $ -6.51
1376 Sell 19.04.2017 01:44:00 1.70005 0.1 19.04.2017 02:53:00 1.69905 $ 6.21
746 Buy 19.04.2017 23:33:00 1.72223 0.1 20.04.2017 01:01:00 1.72325 $ 6.47
747 Sell 24.04.2017 00:14:00 1.72923 0.1 24.04.2017 01:00:00 1.72811 $ 7.68
1377 Buy 24.04.2017 00:10:00 1.69393 0.1 24.04.2017 01:11:00 1.69613 $ 14.3
748 Buy 24.04.2017 01:10:00 1.727 0.1 24.04.2017 01:24:00 1.72826 $ 8.72
749 Buy 24.04.2017 23:57:00 1.72693 0.1 25.04.2017 02:00:00 1.72793 $ 6.64
1378 Sell 25.04.2017 23:58:00 1.70353 0.1 26.04.2017 01:06:00 1.70226 $ 7.83
1379 Sell 26.04.2017 23:36:00 1.72027 0.1 26.04.2017 23:59:00 1.7193 $ 6.0
750 Sell 26.04.2017 23:12:00 1.74987 0.1 27.04.2017 05:34:00 1.74885 $ 5.82
751 Sell 28.04.2017 01:42:00 1.75976 0.1 28.04.2017 02:05:00 1.75874 $ 6.95
1380 Sell 02.05.2017 01:59:00 1.71295 0.1 02.05.2017 03:23:00 1.71194 $ 6.27
752 Sell 02.05.2017 01:59:00 1.76349 0.1 02.05.2017 04:43:00 1.76249 $ 6.8
1381 Buy 03.05.2017 01:55:00 1.71588 0.1 03.05.2017 03:44:00 1.71683 $ 5.86
753 Buy 04.05.2017 23:44:00 1.77629 0.1 05.05.2017 02:58:00 1.7773 $ 6.71
1382 Buy 04.05.2017 23:41:00 1.74322 0.1 05.05.2017 03:01:00 1.74429 $ 6.73
1383 Sell 08.05.2017 00:10:00 1.75121 0.1 08.05.2017 01:26:00 1.75019 $ 6.34
1384 Sell 08.05.2017 23:25:00 1.7526 0.1 09.05.2017 02:12:00 1.75158 $ 6.13
1385 Sell 12.05.2017 01:31:00 1.74821 0.1 12.05.2017 02:49:00 1.74722 $ 6.14
754 Sell 12.05.2017 01:19:00 1.76584 0.1 12.05.2017 06:11:00 1.76483 $ 6.87
1386 Sell 15.05.2017 23:01:00 1.74026 0.1 16.05.2017 01:00:00 1.73917 $ 6.61
755 Sell 16.05.2017 23:29:00 1.75624 0.1 17.05.2017 09:00:00 1.75861 $ -18.35
1387 Sell 19.05.2017 01:36:00 1.74516 0.1 19.05.2017 06:03:00 1.74416 $ 6.21
1388 Sell 22.05.2017 00:48:00 1.74862 0.1 22.05.2017 01:02:00 1.74742 $ 7.55
1389 Buy 22.05.2017 01:59:00 1.74595 0.1 22.05.2017 02:49:00 1.74695 $ 6.21
756 Buy 22.05.2017 00:10:00 1.75983 0.1 22.05.2017 09:00:00 1.75884 $ -7.82
757 Buy 23.05.2017 01:50:00 1.75389 0.1 23.05.2017 02:02:00 1.7549 $ 6.87
1390 Sell 23.05.2017 01:49:00 1.73947 0.1 23.05.2017 03:08:00 1.73839 $ 6.75
758 Sell 25.05.2017 23:57:00 1.7455 0.1 26.05.2017 01:56:00 1.74449 $ 6.49
1391 Buy 30.05.2017 01:24:00 1.72404 0.1 30.05.2017 03:40:00 1.72507 $ 6.41
1392 Sell 31.05.2017 00:12:00 1.72297 0.1 31.05.2017 00:23:00 1.72196 $ 6.27
759 Buy 31.05.2017 00:25:00 1.72917 0.1 31.05.2017 00:35:00 1.72273 $ -47.9
1393 Buy 31.05.2017 00:24:00 1.72112 0.1 31.05.2017 06:01:00 1.72217 $ 6.55
1394 Sell 31.05.2017 23:20:00 1.73468 0.1 01.06.2017 00:12:00 1.73354 $ 6.55
760 Sell 01.06.2017 23:08:00 1.74227 0.1 02.06.2017 01:00:00 1.74126 $ 6.5
1395 Sell 01.06.2017 23:00:00 1.74672 0.1 02.06.2017 01:29:00 1.74603 $ 3.91
1396 Buy 05.06.2017 01:17:00 1.72985 0.1 05.06.2017 01:30:00 1.73089 $ 6.48
1397 Sell 06.06.2017 23:05:00 1.71905 0.1 07.06.2017 01:42:00 1.71805 $ 6.01
761 Sell 06.06.2017 23:31:00 1.73555 0.1 07.06.2017 09:00:00 1.73767 $ -16.52
762 Sell 08.06.2017 23:48:00 1.74929 0.1 09.06.2017 00:00:00 1.74271 $ 47.44
763 Buy 09.06.2017 00:00:00 1.74027 0.1 09.06.2017 00:00:00 1.73089 $ -69.51
1398 Sell 08.06.2017 23:48:00 1.71629 0.1 09.06.2017 00:00:00 1.69941 $ 113.25
1399 Buy 09.06.2017 00:03:00 1.69128 0.1 09.06.2017 00:05:00 1.69346 $ 14.17
1400 Buy 09.06.2017 00:06:00 1.69474 0.1 09.06.2017 01:22:00 1.69593 $ 7.48
764 Sell 13.06.2017 00:21:00 1.68808 0.1 13.06.2017 02:08:00 1.68696 $ 7.68
1401 Sell 13.06.2017 00:21:00 1.67966 0.1 13.06.2017 02:47:00 1.67863 $ 6.41
765 Sell 13.06.2017 23:33:00 1.68845 0.1 14.06.2017 03:18:00 1.68744 $ 6.5
766 Buy 14.06.2017 23:05:00 1.68615 0.1 14.06.2017 23:54:00 1.68953 $ 24.3
767 Buy 15.06.2017 23:36:00 1.69227 0.1 16.06.2017 03:33:00 1.69329 $ 6.79
768 Sell 20.06.2017 01:59:00 1.68446 0.1 20.06.2017 02:38:00 1.68326 $ 8.27
1402 Sell 20.06.2017 23:01:00 1.66757 0.1 21.06.2017 00:03:00 1.66504 $ 16.34
769 Sell 21.06.2017 23:39:00 1.68834 0.1 22.06.2017 04:43:00 1.68733 $ 5.74
1403 Sell 22.06.2017 23:00:00 1.68253 0.1 23.06.2017 00:58:00 1.68156 $ 5.8
1404 Sell 26.06.2017 00:10:00 1.68255 0.1 26.06.2017 06:04:00 1.68149 $ 6.61
770 Sell 26.06.2017 00:11:00 1.68888 0.1 26.06.2017 09:00:00 1.68987 $ -7.83
1405 Sell 27.06.2017 01:56:00 1.67782 0.1 27.06.2017 04:47:00 1.67688 $ 5.8
771 Sell 27.06.2017 23:26:00 1.6895 0.1 28.06.2017 02:13:00 1.68842 $ 7.01
772 Sell 28.06.2017 23:58:00 1.68629 0.1 29.06.2017 00:10:00 1.68521 $ 6.26
1406 Sell 30.06.2017 01:44:00 1.69364 0.1 30.06.2017 02:35:00 1.69264 $ 6.21
773 Sell 04.07.2017 00:25:00 1.68417 0.1 04.07.2017 00:49:00 1.68311 $ 7.24
1407 Sell 06.07.2017 23:22:00 1.71058 0.1 07.07.2017 04:30:00 1.70952 $ 6.4
774 Sell 06.07.2017 23:44:00 1.68322 0.1 07.07.2017 09:00:00 1.68306 $ 0.25
1408 Sell 10.07.2017 00:29:00 1.69607 0.1 10.07.2017 02:52:00 1.69506 $ 6.27
775 Sell 12.07.2017 23:11:00 1.64242 0.1 13.07.2017 09:00:00 1.64428 $ -15.35
776 Sell 18.07.2017 01:47:00 1.65847 0.1 18.07.2017 01:57:00 1.65743 $ 7.09
1409 Sell 18.07.2017 01:45:00 1.67534 0.1 18.07.2017 04:13:00 1.67419 $ 7.21
1410 Sell 19.07.2017 00:52:00 1.64797 0.1 19.07.2017 01:37:00 1.64685 $ 7.01
777 Sell 19.07.2017 23:57:00 1.64118 0.1 20.07.2017 09:00:00 1.64406 $ -22.86
1411 Sell 24.07.2017 00:10:00 1.64298 0.1 24.07.2017 00:53:00 1.63947 $ 23.15
1412 Buy 24.07.2017 00:53:00 1.64036 0.1 24.07.2017 00:53:00 1.64248 $ 13.77
778 Sell 24.07.2017 01:23:00 1.63 0.1 24.07.2017 09:00:00 1.63141 $ -10.91
1413 Sell 31.07.2017 23:54:00 1.65208 0.1 01.08.2017 01:34:00 1.65107 $ 6.07
779 Sell 31.07.2017 23:35:00 1.64756 0.1 01.08.2017 09:00:00 1.65137 $ -28.94
780 Sell 01.08.2017 23:38:00 1.65771 0.1 01.08.2017 23:55:00 1.65565 $ 14.59
1414 Sell 02.08.2017 00:25:00 1.65915 0.1 02.08.2017 00:32:00 1.65802 $ 7.08
781 Sell 02.08.2017 01:45:00 1.65722 0.1 02.08.2017 09:00:00 1.66121 $ -29.88
1415 Sell 02.08.2017 01:45:00 1.65806 0.1 02.08.2017 09:00:00 1.65878 $ -5.41
1416 Sell 07.08.2017 00:11:00 1.64567 0.1 07.08.2017 01:00:00 1.64469 $ 6.07
1417 Sell 08.08.2017 01:52:00 1.64807 0.1 08.08.2017 02:37:00 1.64712 $ 5.87
782 Sell 08.08.2017 00:36:00 1.6529 0.1 08.08.2017 03:49:00 1.65188 $ 6.94
1418 Sell 08.08.2017 23:26:00 1.64236 0.1 09.08.2017 03:33:00 1.64889 $ -44.85
1419 Sell 10.08.2017 23:00:00 1.64673 0.1 11.08.2017 04:23:00 1.65314 $ -44.04
783 Sell 10.08.2017 23:00:00 1.65361 0.1 11.08.2017 09:00:00 1.65492 $ -10.56
784 Sell 14.08.2017 23:11:00 1.65044 0.1 14.08.2017 23:59:00 1.64943 $ 6.88
1420 Sell 16.08.2017 01:19:00 1.64608 0.1 16.08.2017 02:00:00 1.64507 $ 6.27
785 Buy 16.08.2017 23:06:00 1.62656 0.1 17.08.2017 01:22:00 1.62756 $ 6.34
1421 Sell 17.08.2017 23:00:00 1.63146 0.1 18.08.2017 04:51:00 1.63046 $ 6.0
786 Sell 17.08.2017 23:00:00 1.63145 0.1 18.08.2017 09:00:00 1.63331 $ -14.61
787 Buy 21.08.2017 00:11:00 1.61718 0.1 21.08.2017 01:19:00 1.61959 $ 17.16
1422 Sell 21.08.2017 01:26:00 1.62443 0.1 21.08.2017 04:18:00 1.62329 $ 7.15
1423 Buy 22.08.2017 23:25:00 1.62012 0.1 23.08.2017 00:34:00 1.62112 $ 6.26
788 Buy 24.08.2017 23:41:00 1.60222 0.1 25.08.2017 02:09:00 1.60332 $ 7.37
1424 Sell 28.08.2017 00:10:00 1.62822 0.1 28.08.2017 01:16:00 1.62602 $ 14.31
789 Sell 28.08.2017 00:10:00 1.61133 0.1 28.08.2017 01:27:00 1.61029 $ 7.09
1425 Sell 29.08.2017 00:12:00 1.6246 0.1 29.08.2017 00:44:00 1.63019 $ -38.3
790 Sell 28.08.2017 23:38:00 1.61739 0.1 29.08.2017 09:00:00 1.61847 $ -8.87
1426 Sell 29.08.2017 23:04:00 1.62603 0.1 30.08.2017 01:08:00 1.62503 $ 6.0
791 Buy 31.08.2017 23:11:00 1.61387 0.1 01.09.2017 01:44:00 1.61487 $ 6.64
792 Sell 01.09.2017 01:45:00 1.61545 0.1 01.09.2017 02:23:00 1.61446 $ 6.73
1427 Sell 01.09.2017 01:14:00 1.62792 0.1 01.09.2017 05:08:00 1.62694 $ 6.07
1428 Sell 04.09.2017 00:10:00 1.62877 0.1 04.09.2017 01:21:00 1.6267 $ 13.43
793 Sell 04.09.2017 00:10:00 1.60748 0.1 04.09.2017 01:25:00 1.60566 $ 12.83
1429 Buy 06.09.2017 01:22:00 1.62905 0.1 06.09.2017 04:30:00 1.63073 $ 10.8
1430 Buy 11.09.2017 23:57:00 1.6395 0.1 12.09.2017 01:31:00 1.64053 $ 6.47
1431 Sell 12.09.2017 01:33:00 1.64108 0.1 12.09.2017 09:00:00 1.64382 $ -19.06
794 Sell 13.09.2017 01:57:00 1.61917 0.1 13.09.2017 02:12:00 1.61814 $ 7.02
1432 Sell 13.09.2017 01:42:00 1.65779 0.1 13.09.2017 03:30:00 1.65686 $ 5.73
1433 Buy 14.09.2017 23:43:00 1.67628 0.1 15.09.2017 08:24:00 1.67726 $ 6.13
795 Buy 14.09.2017 23:20:00 1.63174 0.1 15.09.2017 08:26:00 1.63274 $ 6.65
1434 Sell 19.09.2017 01:00:00 1.69594 0.1 19.09.2017 04:18:00 1.69492 $ 6.34
796 Sell 19.09.2017 23:55:00 1.66244 0.1 20.09.2017 00:03:00 1.65977 $ 18.7
1435 Buy 20.09.2017 00:05:00 1.6853 0.1 20.09.2017 01:20:00 1.68695 $ 10.6
1436 Sell 21.09.2017 23:03:00 1.71273 0.1 22.09.2017 09:00:00 1.71311 $ -3.32
797 Sell 25.09.2017 23:01:00 1.66749 0.1 26.09.2017 00:16:00 1.66589 $ 10.83
1437 Sell 26.09.2017 01:00:00 1.69775 0.1 26.09.2017 05:06:00 1.69675 $ 6.2
798 Sell 27.09.2017 01:28:00 1.66233 0.1 27.09.2017 04:16:00 1.66132 $ 6.88
1438 Sell 27.09.2017 00:08:00 1.70673 0.1 27.09.2017 04:22:00 1.70576 $ 6.0
1439 Sell 29.09.2017 01:14:00 1.71159 0.1 29.09.2017 03:34:00 1.71054 $ 6.55
799 Sell 04.10.2017 01:37:00 1.65386 0.1 04.10.2017 09:00:00 1.65486 $ -7.9
1440 Sell 09.10.2017 00:10:00 1.68431 0.1 09.10.2017 01:20:00 1.68228 $ 13.16
800 Sell 09.10.2017 00:10:00 1.64018 0.1 09.10.2017 05:01:00 1.63912 $ 7.24
1441 Sell 10.10.2017 23:02:00 1.69724 0.1 11.10.2017 02:41:00 1.69623 $ 6.07
801 Sell 10.10.2017 23:01:00 1.65267 0.1 11.10.2017 04:34:00 1.65167 $ 6.42
802 Sell 12.10.2017 23:33:00 1.65549 0.1 12.10.2017 23:47:00 1.65409 $ 9.74
1442 Sell 12.10.2017 23:18:00 1.69632 0.1 12.10.2017 23:47:00 1.69527 $ 6.55
1443 Buy 19.10.2017 23:28:00 1.66998 0.1 20.10.2017 04:07:00 1.67095 $ 6.06
1444 Sell 23.10.2017 01:01:00 1.68827 0.1 23.10.2017 01:57:00 1.68724 $ 6.41
803 Sell 23.10.2017 01:05:00 1.6659 0.1 23.10.2017 03:46:00 1.66485 $ 7.17
804 Buy 27.10.2017 01:51:00 1.689 0.1 27.10.2017 05:37:00 1.69003 $ 7.03
805 Sell 30.10.2017 23:57:00 1.69477 0.1 31.10.2017 09:00:00 1.69503 $ -2.84
806 Buy 01.11.2017 23:02:00 1.70374 0.1 02.11.2017 01:08:00 1.70475 $ 6.4
1445 Buy 01.11.2017 23:32:00 1.72509 0.1 02.11.2017 01:40:00 1.7261 $ 6.44
1446 Sell 06.11.2017 01:32:00 1.71042 0.1 06.11.2017 02:00:00 1.70938 $ 6.47
1447 Sell 07.11.2017 01:25:00 1.71429 0.1 07.11.2017 02:12:00 1.71331 $ 6.07
1448 Buy 08.11.2017 00:44:00 1.72159 0.1 08.11.2017 09:00:00 1.71834 $ -22.5
807 Sell 10.11.2017 00:02:00 1.66759 0.1 10.11.2017 01:15:00 1.66657 $ 6.95
808 Buy 13.11.2017 00:10:00 1.67171 0.1 13.11.2017 01:42:00 1.66638 $ -39.74
1449 Buy 13.11.2017 01:23:00 1.72024 0.1 13.11.2017 04:20:00 1.71422 $ -41.21
1450 Sell 14.11.2017 00:18:00 1.72122 0.1 14.11.2017 02:50:00 1.72022 $ 6.2
809 Sell 14.11.2017 01:53:00 1.67093 0.1 14.11.2017 08:35:00 1.66996 $ 6.58
1451 Sell 16.11.2017 23:55:00 1.73877 0.1 17.11.2017 06:32:00 1.74608 $ -50.12
810 Sell 17.11.2017 01:42:00 1.68356 0.1 17.11.2017 09:00:00 1.68686 $ -24.81
1452 Sell 20.11.2017 00:12:00 1.74736 0.1 20.11.2017 03:01:00 1.74653 $ 5.06
811 Sell 21.11.2017 23:34:00 1.69282 0.1 21.11.2017 23:53:00 1.69177 $ 7.17
1453 Sell 21.11.2017 23:41:00 1.74754 0.1 22.11.2017 01:51:00 1.74653 $ 6.07
1454 Buy 24.11.2017 00:28:00 1.7439 0.1 24.11.2017 00:54:00 1.74506 $ 7.28
1455 Sell 27.11.2017 01:00:00 1.75153 0.1 27.11.2017 01:44:00 1.75018 $ 8.57
1456 Sell 27.11.2017 23:22:00 1.75197 0.1 28.11.2017 02:00:00 1.75094 $ 6.21
812 Buy 28.11.2017 23:54:00 1.70973 0.1 29.11.2017 01:19:00 1.71075 $ 6.79
1457 Sell 30.11.2017 23:32:00 1.78882 0.1 01.12.2017 00:24:00 1.78782 $ 6.0
813 Buy 01.12.2017 00:41:00 1.74358 0.1 01.12.2017 01:33:00 1.74458 $ 6.8
1458 Sell 01.12.2017 00:45:00 1.78902 0.1 01.12.2017 03:38:00 1.78788 $ 7.14
1459 Sell 04.12.2017 00:28:00 1.77154 0.1 04.12.2017 01:26:00 1.77986 $ -56.74
814 Sell 04.12.2017 01:05:00 1.71299 0.1 04.12.2017 08:02:00 1.71203 $ 6.5
815 Buy 04.12.2017 23:04:00 1.70905 0.1 05.12.2017 09:00:00 1.70176 $ -54.3
816 Sell 05.12.2017 23:29:00 1.70773 0.1 05.12.2017 23:52:00 1.70642 $ 9.08
1460 Buy 06.12.2017 00:54:00 1.76573 0.1 06.12.2017 02:30:00 1.7572 $ -58.16
817 Buy 06.12.2017 00:55:00 1.70407 0.1 06.12.2017 03:40:00 1.70507 $ 6.8
818 Sell 06.12.2017 23:41:00 1.71301 0.1 07.12.2017 00:46:00 1.71169 $ 8.02
1461 Sell 06.12.2017 23:00:00 1.76965 0.1 07.12.2017 00:47:00 1.76879 $ 4.66
819 Sell 08.12.2017 01:30:00 1.73304 0.1 08.12.2017 02:24:00 1.73203 $ 6.87
1462 Sell 08.12.2017 01:43:00 1.79474 0.1 08.12.2017 02:26:00 1.79376 $ 6.07
820 Sell 12.12.2017 01:28:00 1.71587 0.1 12.12.2017 03:48:00 1.71483 $ 7.1
1463 Sell 11.12.2017 23:29:00 1.7723 0.1 12.12.2017 04:21:00 1.77128 $ 6.14
1464 Sell 13.12.2017 00:54:00 1.76254 0.1 13.12.2017 01:34:00 1.76154 $ 6.21
821 Sell 13.12.2017 00:57:00 1.71448 0.1 13.12.2017 02:30:00 1.71353 $ 6.44
1465 Sell 15.12.2017 00:08:00 1.75216 0.1 15.12.2017 05:05:00 1.75121 $ 5.86
822 Sell 14.12.2017 23:06:00 1.71487 0.1 15.12.2017 09:00:00 1.71667 $ -14.16
1466 Sell 19.12.2017 00:10:00 1.74658 0.1 19.12.2017 00:26:00 1.74555 $ 6.41
1467 Sell 19.12.2017 23:40:00 1.74713 0.1 20.12.2017 09:00:00 1.74733 $ -2.1
823 Buy 20.12.2017 23:17:00 1.71568 0.1 21.12.2017 09:00:00 1.71429 $ -11.24
1468 Buy 20.12.2017 23:55:00 1.74467 0.1 21.12.2017 09:00:00 1.74375 $ -6.59
824 Buy 22.12.2017 01:40:00 1.70417 0.1 22.12.2017 04:39:00 1.70519 $ 6.95
1469 Buy 22.12.2017 01:38:00 1.73661 0.1 22.12.2017 09:00:00 1.7343 $ -16.15
825 Sell 26.12.2017 00:33:00 1.70192 0.1 26.12.2017 01:55:00 1.70114 $ 5.18
826 Sell 27.12.2017 23:41:00 1.69581 0.1 28.12.2017 01:54:00 1.69478 $ 5.9
1470 Sell 02.01.2018 01:10:00 1.73146 0.1 02.01.2018 02:45:00 1.73044 $ 6.34
827 Buy 04.01.2018 23:40:00 1.69232 0.1 05.01.2018 02:50:00 1.69329 $ 6.42
1471 Sell 08.01.2018 01:25:00 1.72624 0.1 08.01.2018 03:10:00 1.72519 $ 6.54
1472 Sell 09.01.2018 00:44:00 1.73057 0.1 09.01.2018 02:13:00 1.72962 $ 5.87
828 Sell 09.01.2018 23:01:00 1.68783 0.1 10.01.2018 02:39:00 1.68682 $ 6.49
1473 Sell 10.01.2018 01:24:00 1.73146 0.1 10.01.2018 03:02:00 1.73041 $ 6.54
829 Sell 11.01.2018 23:23:00 1.69655 0.1 11.01.2018 23:46:00 1.69555 $ 6.81
1474 Sell 12.01.2018 01:02:00 1.71613 0.1 12.01.2018 09:00:00 1.71788 $ -12.37
830 Buy 15.01.2018 00:58:00 1.70957 0.1 15.01.2018 02:05:00 1.71229 $ 19.45
831 Sell 16.01.2018 01:01:00 1.71497 0.1 16.01.2018 01:09:00 1.71397 $ 6.8
1475 Sell 16.01.2018 00:11:00 1.73222 0.1 16.01.2018 04:41:00 1.73118 $ 6.47
1476 Buy 17.01.2018 01:37:00 1.73141 0.1 17.01.2018 06:58:00 1.73242 $ 6.27
832 Buy 17.01.2018 23:25:00 1.7197 0.1 18.01.2018 02:08:00 1.72069 $ 6.25
1477 Sell 18.01.2018 23:13:00 1.73758 0.1 19.01.2018 01:01:00 1.73658 $ 6.0
1478 Buy 19.01.2018 01:05:00 1.73545 0.1 19.01.2018 07:36:00 1.73641 $ 5.93
1479 Sell 22.01.2018 00:10:00 1.73576 0.1 22.01.2018 06:06:00 1.73464 $ 7.01
1480 Sell 23.01.2018 01:20:00 1.74585 0.1 23.01.2018 02:51:00 1.74481 $ 6.48
1481 Sell 24.01.2018 00:58:00 1.75111 0.1 24.01.2018 07:14:00 1.75007 $ 6.47
833 Sell 24.01.2018 01:40:00 1.74009 0.1 24.01.2018 09:00:00 1.74111 $ -8.05
1482 Sell 24.01.2018 23:45:00 1.76227 0.1 25.01.2018 00:08:00 1.76953 $ -50.18
834 Sell 24.01.2018 23:53:00 1.75536 0.1 25.01.2018 09:00:00 1.75973 $ -33.8
1483 Sell 26.01.2018 00:54:00 1.7628 0.1 26.01.2018 03:58:00 1.76179 $ 6.27
835 Sell 26.01.2018 01:24:00 1.75206 0.1 26.01.2018 07:28:00 1.75106 $ 6.8
1484 Sell 29.01.2018 01:00:00 1.74556 0.1 29.01.2018 01:34:00 1.74429 $ 8.03
836 Sell 29.01.2018 23:03:00 1.73599 0.1 30.01.2018 02:24:00 1.73497 $ 6.57
1485 Buy 31.01.2018 01:23:00 1.74882 0.1 31.01.2018 02:30:00 1.75303 $ 27.88
837 Sell 31.01.2018 00:40:00 1.74584 0.1 31.01.2018 09:00:00 1.7475 $ -12.75
838 Sell 31.01.2018 23:38:00 1.74718 0.1 01.02.2018 07:22:00 1.74617 $ 5.74
1486 Sell 05.02.2018 00:10:00 1.78256 0.1 05.02.2018 03:07:00 1.78154 $ 6.34
1487 Sell 05.02.2018 23:06:00 1.77304 0.1 05.02.2018 23:47:00 1.77098 $ 13.36
839 Buy 06.02.2018 01:55:00 1.74776 0.1 06.02.2018 02:11:00 1.74934 $ 11.07
1488 Buy 06.02.2018 01:54:00 1.76932 0.1 06.02.2018 02:30:00 1.77202 $ 17.69
1489 Buy 06.02.2018 23:07:00 1.76684 0.1 07.02.2018 01:31:00 1.76783 $ 6.2
1490 Sell 07.02.2018 23:43:00 1.77556 0.1 07.02.2018 23:44:00 1.7735 $ 13.36
1491 Sell 08.02.2018 23:56:00 1.7876 0.1 09.02.2018 09:00:00 1.79401 $ -44.05
1492 Buy 12.02.2018 00:10:00 1.76753 0.1 12.02.2018 01:26:00 1.7686 $ 6.68
840 Buy 12.02.2018 23:50:00 1.7414 0.1 13.02.2018 01:54:00 1.74238 $ 6.5
1493 Buy 12.02.2018 23:11:00 1.76148 0.1 13.02.2018 02:03:00 1.76248 $ 6.26
841 Sell 13.02.2018 23:36:00 1.74995 0.1 13.02.2018 23:54:00 1.74895 $ 6.81
1494 Sell 13.02.2018 23:11:00 1.76712 0.1 14.02.2018 02:07:00 1.76605 $ 6.48
1495 Buy 14.02.2018 23:22:00 1.76547 0.1 15.02.2018 00:37:00 1.76653 $ 6.78
842 Buy 14.02.2018 23:50:00 1.74896 0.1 15.02.2018 02:34:00 1.74997 $ 6.41
843 Sell 16.02.2018 01:55:00 1.76043 0.1 16.02.2018 09:00:00 1.76221 $ -13.63
1496 Sell 19.02.2018 00:45:00 1.774 0.1 19.02.2018 02:14:00 1.77297 $ 6.4
844 Sell 19.02.2018 00:11:00 1.76119 0.1 19.02.2018 02:53:00 1.76011 $ 7.39
1497 Buy 19.02.2018 23:43:00 1.76893 0.1 20.02.2018 03:22:00 1.76994 $ 6.33
1498 Sell 21.02.2018 00:57:00 1.77597 0.1 21.02.2018 02:30:00 1.77358 $ 15.59
845 Sell 20.02.2018 23:00:00 1.76921 0.1 21.02.2018 09:00:00 1.7697 $ -4.54
1499 Sell 23.02.2018 00:57:00 1.78018 0.1 23.02.2018 01:35:00 1.77917 $ 6.27
846 Sell 26.02.2018 23:58:00 1.77147 0.1 27.02.2018 00:54:00 1.77047 $ 6.42
1500 Sell 27.02.2018 23:46:00 1.7864 0.1 28.02.2018 00:19:00 1.78529 $ 6.75
847 Sell 27.02.2018 23:08:00 1.7755 0.1 28.02.2018 08:30:00 1.77442 $ 7.01
1501 Buy 02.03.2018 01:52:00 1.7738 0.1 02.03.2018 02:12:00 1.77491 $ 6.94
848 Sell 05.03.2018 00:26:00 1.78028 0.1 05.03.2018 00:45:00 1.77834 $ 13.72
1502 Sell 05.03.2018 01:22:00 1.77895 0.1 05.03.2018 01:45:00 1.77795 $ 6.2
849 Buy 05.03.2018 23:41:00 1.79517 0.1 06.03.2018 00:56:00 1.79619 $ 6.78
850 Buy 06.03.2018 23:20:00 1.78912 0.1 07.03.2018 00:36:00 1.79049 $ 9.36
1503 Buy 06.03.2018 23:43:00 1.77529 0.1 07.03.2018 00:42:00 1.77625 $ 5.99
851 Sell 07.03.2018 00:39:00 1.79246 0.1 07.03.2018 01:39:00 1.79939 $ -51.49
1504 Sell 07.03.2018 00:48:00 1.778 0.1 07.03.2018 01:45:00 1.78576 $ -52.96
1505 Buy 09.03.2018 01:53:00 1.77174 0.1 09.03.2018 02:30:00 1.77319 $ 9.24
852 Sell 12.03.2018 23:02:00 1.78517 0.1 13.03.2018 09:00:00 1.78486 $ 1.34
1506 Sell 16.03.2018 01:53:00 1.78778 0.1 16.03.2018 09:00:00 1.7881 $ -2.71
1507 Sell 20.03.2018 01:59:00 1.81917 0.1 20.03.2018 03:42:00 1.81813 $ 6.48
853 Buy 20.03.2018 23:56:00 1.82983 0.1 21.03.2018 01:44:00 1.83087 $ 6.94
1508 Sell 22.03.2018 23:52:00 1.83266 0.1 23.03.2018 03:23:00 1.83158 $ 6.55
854 Sell 26.03.2018 00:50:00 1.82274 0.1 26.03.2018 03:22:00 1.82176 $ 6.65
855 Buy 26.03.2018 23:54:00 1.82772 0.1 27.03.2018 01:19:00 1.82878 $ 7.08
1509 Sell 27.03.2018 01:59:00 1.83755 0.1 27.03.2018 02:36:00 1.83638 $ 7.35
856 Sell 28.03.2018 23:02:00 1.8198 0.1 28.03.2018 23:59:00 1.8186 $ 8.28
1510 Sell 30.03.2018 01:27:00 1.82689 0.1 30.03.2018 02:28:00 1.82576 $ 7.08
857 Sell 30.03.2018 01:57:00 1.80876 0.1 30.03.2018 03:50:00 1.80765 $ 7.61
1511 Sell 05.04.2018 23:38:00 1.82364 0.1 05.04.2018 23:48:00 1.8226 $ 6.48
1512 Sell 06.04.2018 01:50:00 1.8236 0.1 06.04.2018 06:00:00 1.8225 $ 6.88
858 Sell 06.04.2018 01:50:00 1.78631 0.1 06.04.2018 09:00:00 1.78724 $ -7.38
859 Sell 10.04.2018 23:12:00 1.78745 0.1 11.04.2018 00:10:00 1.78646 $ 6.35
1513 Sell 11.04.2018 00:20:00 1.82668 0.1 11.04.2018 01:08:00 1.82567 $ 6.27
1514 Buy 16.04.2018 01:29:00 1.83199 0.1 16.04.2018 02:44:00 1.83306 $ 6.68
1515 Buy 25.04.2018 23:08:00 1.84071 0.1 26.04.2018 01:06:00 1.84174 $ 6.58
1516 Sell 01.05.2018 01:29:00 1.82936 0.1 01.05.2018 02:32:00 1.82823 $ 7.08
1517 Sell 09.05.2018 01:44:00 1.81858 0.1 09.05.2018 09:00:00 1.81939 $ -6.02
1518 Sell 11.05.2018 00:05:00 1.79462 0.1 11.05.2018 08:45:00 1.79361 $ 6.28
860 Sell 11.05.2018 01:00:00 1.72598 0.1 11.05.2018 09:00:00 1.72575 $ 1.14
1519 Buy 18.05.2018 00:42:00 1.79794 0.1 18.05.2018 00:51:00 1.79898 $ 6.47
861 Sell 18.05.2018 01:23:00 1.73149 0.1 18.05.2018 09:00:00 1.73308 $ -12.24
1520 Buy 21.05.2018 00:12:00 1.79272 0.1 21.05.2018 05:17:00 1.78627 $ -44.11
1521 Buy 21.05.2018 23:06:00 1.77065 0.1 22.05.2018 00:19:00 1.77179 $ 7.21
862 Sell 22.05.2018 23:01:00 1.72241 0.1 23.05.2018 09:00:00 1.72343 $ -8.42
863 Buy 24.05.2018 23:12:00 1.72363 0.1 25.05.2018 05:04:00 1.72463 $ 6.64
1522 Buy 28.05.2018 00:10:00 1.76079 0.1 28.05.2018 03:58:00 1.76181 $ 6.33
1523 Sell 30.05.2018 01:59:00 1.76729 0.1 30.05.2018 09:00:00 1.76783 $ -4.19
1524 Sell 04.06.2018 01:35:00 1.76435 0.1 04.06.2018 03:03:00 1.7632 $ 7.22
864 Buy 05.06.2018 01:35:00 1.72079 0.1 05.06.2018 08:43:00 1.72182 $ 7.02
1525 Sell 06.06.2018 00:12:00 1.75956 0.1 06.06.2018 00:46:00 1.75744 $ 13.77
1526 Sell 11.06.2018 00:10:00 1.76547 0.1 11.06.2018 00:38:00 1.76485 $ 3.63
865 Sell 11.06.2018 00:10:00 1.74163 0.1 11.06.2018 01:25:00 1.74059 $ 7.09
866 Buy 14.06.2018 23:41:00 1.73677 0.1 15.06.2018 01:00:00 1.73784 $ 7.15
1527 Sell 15.06.2018 00:08:00 1.77503 0.1 15.06.2018 08:32:00 1.77402 $ 6.27
867 Buy 18.06.2018 23:00:00 1.74719 0.1 19.06.2018 00:15:00 1.74823 $ 6.94
868 Buy 20.06.2018 23:58:00 1.7536 0.1 21.06.2018 09:00:00 1.7513 $ -17.93
1528 Sell 22.06.2018 00:44:00 1.7955 0.1 22.06.2018 03:23:00 1.79448 $ 6.34
1529 Sell 25.06.2018 01:00:00 1.78325 0.1 25.06.2018 09:00:00 1.78664 $ -23.44
1530 Sell 29.06.2018 01:21:00 1.77963 0.1 29.06.2018 05:41:00 1.7786 $ 6.41
869 Sell 02.07.2018 00:45:00 1.73564 0.1 02.07.2018 04:20:00 1.73462 $ 6.95
1531 Sell 02.07.2018 01:00:00 1.78442 0.1 02.07.2018 04:20:00 1.78339 $ 6.41
870 Sell 03.07.2018 00:24:00 1.73316 0.1 03.07.2018 03:51:00 1.73206 $ 7.53
1532 Buy 02.07.2018 23:12:00 1.79042 0.1 03.07.2018 04:34:00 1.79137 $ 5.93
1533 Sell 09.07.2018 00:10:00 1.79102 0.1 09.07.2018 01:39:00 1.78995 $ 6.67
871 Sell 09.07.2018 00:10:00 1.74264 0.1 09.07.2018 01:40:00 1.74171 $ 6.29
1534 Sell 10.07.2018 23:53:00 1.77898 0.1 11.07.2018 00:02:00 1.78574 $ -46.4
872 Buy 10.07.2018 23:48:00 1.73998 0.1 11.07.2018 00:04:00 1.74099 $ 6.71
873 Sell 11.07.2018 00:06:00 1.74169 0.1 11.07.2018 09:00:00 1.74238 $ -5.62
1535 Buy 12.07.2018 23:20:00 1.78294 0.1 13.07.2018 08:00:00 1.77592 $ -47.9
874 Buy 12.07.2018 23:03:00 1.7382 0.1 13.07.2018 09:00:00 1.73411 $ -30.78
1536 Sell 16.07.2018 23:29:00 1.78438 0.1 17.07.2018 06:36:00 1.78338 $ 6.01
875 Sell 18.07.2018 23:00:00 1.72231 0.1 18.07.2018 23:25:00 1.72111 $ 8.27
1537 Sell 18.07.2018 23:00:00 1.76697 0.1 19.07.2018 03:39:00 1.76596 $ 5.68
876 Sell 25.07.2018 23:37:00 1.72094 0.1 26.07.2018 09:00:00 1.72167 $ -7.05
1538 Buy 30.07.2018 23:50:00 1.77237 0.1 31.07.2018 00:30:00 1.77338 $ 6.33
877 Sell 30.07.2018 23:50:00 1.71161 0.1 31.07.2018 03:54:00 1.71056 $ 6.79
878 Sell 31.07.2018 23:01:00 1.70727 0.1 01.08.2018 05:00:00 1.70633 $ 5.98
1539 Sell 31.07.2018 23:03:00 1.76672 0.1 01.08.2018 09:00:00 1.76876 $ -14.52
879 Sell 06.08.2018 01:10:00 1.69016 0.1 06.08.2018 05:00:00 1.68916 $ 6.8
1540 Sell 07.08.2018 00:34:00 1.75264 0.1 07.08.2018 03:13:00 1.75161 $ 6.4
1541 Sell 08.08.2018 00:22:00 1.7446 0.1 08.08.2018 02:12:00 1.74363 $ 6.01
1542 Buy 09.08.2018 23:11:00 1.73818 0.1 09.08.2018 23:30:00 1.73919 $ 6.27
1543 Sell 10.08.2018 01:42:00 1.73944 0.1 10.08.2018 08:08:00 1.74472 $ -36.21
1544 Sell 13.08.2018 00:10:00 1.75228 0.1 13.08.2018 01:45:00 1.75128 $ 6.2
880 Sell 13.08.2018 00:15:00 1.67794 0.1 13.08.2018 04:30:00 1.67692 $ 6.95
1545 Buy 13.08.2018 23:27:00 1.75514 0.1 14.08.2018 02:37:00 1.75635 $ 7.68
1546 Sell 17.08.2018 00:43:00 1.75172 0.1 17.08.2018 02:16:00 1.75072 $ 6.2
1547 Sell 22.08.2018 01:35:00 1.75267 0.1 22.08.2018 09:00:00 1.75557 $ -20.13
881 Sell 24.08.2018 01:58:00 1.67711 0.1 24.08.2018 09:00:00 1.67862 $ -11.65
882 Sell 31.08.2018 01:30:00 1.68933 0.1 31.08.2018 08:02:00 1.69478 $ -40.61
1548 Buy 03.09.2018 00:19:00 1.79812 0.1 03.09.2018 01:54:00 1.79914 $ 6.34
1549 Sell 04.09.2018 01:01:00 1.78512 0.1 04.09.2018 07:34:00 1.7841 $ 6.33
883 Sell 04.09.2018 23:57:00 1.69518 0.1 05.09.2018 01:56:00 1.69417 $ 6.49
884 Sell 07.09.2018 01:25:00 1.7002 0.1 07.09.2018 04:27:00 1.69913 $ 7.32
1550 Sell 10.09.2018 00:24:00 1.81916 0.1 10.09.2018 01:10:00 1.81821 $ 5.87
885 Buy 11.09.2018 23:02:00 1.70618 0.1 12.09.2018 00:22:00 1.69934 $ -50.99
1551 Buy 11.09.2018 23:04:00 1.83022 0.1 12.09.2018 03:03:00 1.83123 $ 6.33
886 Sell 13.09.2018 23:14:00 1.70485 0.1 13.09.2018 23:51:00 1.70382 $ 7.02
1552 Sell 13.09.2018 23:29:00 1.82338 0.1 14.09.2018 01:22:00 1.82237 $ 6.07
1553 Sell 17.09.2018 01:59:00 1.8285 0.1 17.09.2018 04:00:00 1.82752 $ 6.07
887 Sell 17.09.2018 00:57:00 1.70553 0.1 17.09.2018 09:00:00 1.70582 $ -2.68
1554 Sell 18.09.2018 01:37:00 1.83459 0.1 18.09.2018 04:30:00 1.8329 $ 10.86
888 Sell 17.09.2018 23:43:00 1.71579 0.1 18.09.2018 09:00:00 1.71587 $ -1.52
1555 Sell 19.09.2018 00:24:00 1.82171 0.1 19.09.2018 00:45:00 1.82069 $ 6.34
1556 Sell 19.09.2018 01:21:00 1.8221 0.1 19.09.2018 01:48:00 1.82104 $ 6.61
889 Sell 19.09.2018 01:10:00 1.70722 0.1 19.09.2018 04:56:00 1.70626 $ 6.51
890 Buy 19.09.2018 23:20:00 1.69751 0.1 19.09.2018 23:45:00 1.69891 $ 9.74
891 Sell 24.09.2018 00:20:00 1.69084 0.1 24.09.2018 00:33:00 1.68981 $ 7.02
1557 Sell 24.09.2018 00:10:00 1.79824 0.1 24.09.2018 02:07:00 1.79721 $ 6.4
1558 Sell 24.09.2018 23:56:00 1.80889 0.1 25.09.2018 03:19:00 1.80787 $ 6.14
892 Sell 24.09.2018 23:51:00 1.69884 0.1 25.09.2018 09:00:00 1.69889 $ -1.3
893 Sell 26.09.2018 23:51:00 1.71466 0.1 27.09.2018 08:09:00 1.71378 $ 4.79
894 Buy 01.10.2018 00:22:00 1.67591 0.1 01.10.2018 03:28:00 1.67703 $ 7.69
1559 Sell 02.10.2018 00:13:00 1.8059 0.1 02.10.2018 02:24:00 1.80493 $ 6.0
895 Sell 01.10.2018 23:36:00 1.67078 0.1 02.10.2018 03:57:00 1.66981 $ 6.2
896 Sell 03.10.2018 23:11:00 1.66796 0.1 03.10.2018 23:49:00 1.66625 $ 12.02
1560 Buy 03.10.2018 23:49:00 1.82104 0.1 03.10.2018 23:59:00 1.82187 $ 5.06
897 Buy 03.10.2018 23:50:00 1.66446 0.1 04.10.2018 00:17:00 1.66647 $ 13.75
898 Sell 08.10.2018 01:19:00 1.69921 0.1 08.10.2018 09:00:00 1.70133 $ -16.14
1561 Sell 09.10.2018 01:56:00 1.85009 0.1 09.10.2018 03:49:00 1.84906 $ 6.4
899 Sell 09.10.2018 23:35:00 1.70237 0.1 10.10.2018 01:07:00 1.70126 $ 7.23
1562 Sell 10.10.2018 23:49:00 1.86665 0.1 11.10.2018 00:07:00 1.87372 $ -48.9
900 Sell 10.10.2018 23:54:00 1.722 0.1 11.10.2018 04:56:00 1.7279 $ -45.06
1563 Buy 15.10.2018 00:24:00 1.84301 0.1 15.10.2018 02:02:00 1.84404 $ 6.4
901 Buy 15.10.2018 00:16:00 1.70614 0.1 15.10.2018 03:02:00 1.70716 $ 6.95
1564 Sell 15.10.2018 23:01:00 1.84469 0.1 16.10.2018 00:45:00 1.84242 $ 14.58
1565 Sell 19.10.2018 00:03:00 1.83468 0.1 19.10.2018 04:02:00 1.83369 $ 6.14
1566 Sell 22.10.2018 01:33:00 1.83642 0.1 22.10.2018 09:00:00 1.83833 $ -13.45
1567 Sell 23.10.2018 01:01:00 1.83142 0.1 23.10.2018 09:00:00 1.83496 $ -24.46
1568 Sell 24.10.2018 01:28:00 1.83315 0.1 24.10.2018 02:26:00 1.83212 $ 6.41
1569 Sell 24.10.2018 23:25:00 1.82486 0.1 25.10.2018 01:54:00 1.82388 $ 5.47
1570 Sell 26.10.2018 00:58:00 1.81098 0.1 26.10.2018 06:07:00 1.81795 $ -47.62
1571 Sell 31.10.2018 01:53:00 1.78996 0.1 31.10.2018 02:08:00 1.78895 $ 6.27
1572 Sell 31.10.2018 23:49:00 1.80564 0.1 01.11.2018 00:03:00 1.80494 $ 3.58
1573 Buy 01.11.2018 23:07:00 1.80402 0.1 01.11.2018 23:26:00 1.8053 $ 8.09
902 Buy 01.11.2018 23:11:00 1.70112 0.1 01.11.2018 23:38:00 1.70287 $ 12.32
1574 Sell 05.11.2018 00:10:00 1.80902 0.1 05.11.2018 01:25:00 1.80726 $ 11.34
903 Sell 05.11.2018 00:10:00 1.70358 0.1 05.11.2018 04:13:00 1.70253 $ 7.17
904 Sell 06.11.2018 00:37:00 1.71145 0.1 06.11.2018 00:37:00 1.70948 $ 13.93
1575 Sell 06.11.2018 00:37:00 1.80988 0.1 06.11.2018 00:37:00 1.80853 $ 8.57
1576 Sell 06.11.2018 00:37:00 1.80977 0.1 06.11.2018 00:37:00 1.80867 $ 6.88
1577 Sell 06.11.2018 00:37:00 1.80932 0.1 06.11.2018 06:38:00 1.80828 $ 6.47
905 Sell 06.11.2018 00:37:00 1.71104 0.1 06.11.2018 09:00:00 1.71192 $ -7.02
1578 Buy 06.11.2018 23:47:00 1.81166 0.1 07.11.2018 03:15:00 1.81268 $ 6.39
906 Buy 12.11.2018 00:10:00 1.70772 0.1 12.11.2018 07:49:00 1.70105 $ -49.58
1579 Buy 12.11.2018 00:10:00 1.79109 0.1 12.11.2018 09:00:00 1.78797 $ -21.62
1580 Sell 12.11.2018 23:09:00 1.78972 0.1 13.11.2018 05:32:00 1.78872 $ 6.0
1581 Sell 14.11.2018 00:28:00 1.80022 0.1 14.11.2018 01:53:00 1.7993 $ 5.67
907 Sell 14.11.2018 00:26:00 1.71816 0.1 14.11.2018 09:00:00 1.72178 $ -27.16
1582 Sell 19.11.2018 00:10:00 1.75591 0.1 19.11.2018 01:17:00 1.75361 $ 14.98
1583 Sell 20.11.2018 00:19:00 1.76299 0.1 20.11.2018 02:01:00 1.76211 $ 5.4
1584 Sell 20.11.2018 23:58:00 1.772 0.1 21.11.2018 02:32:00 1.77106 $ 5.6
908 Buy 21.11.2018 23:32:00 1.69034 0.1 22.11.2018 02:54:00 1.69129 $ 5.97
909 Sell 23.11.2018 01:51:00 1.69889 0.1 23.11.2018 09:00:00 1.70031 $ -10.99
1585 Sell 23.11.2018 00:59:00 1.77582 0.1 23.11.2018 09:00:00 1.77692 $ -7.97
1586 Sell 26.11.2018 00:10:00 1.77346 0.1 26.11.2018 01:54:00 1.77241 $ 6.54
1587 Sell 26.11.2018 23:28:00 1.77441 0.1 27.11.2018 02:03:00 1.77341 $ 6.0
910 Sell 28.11.2018 00:12:00 1.69451 0.1 28.11.2018 09:00:00 1.69794 $ -25.76
1588 Buy 03.12.2018 00:10:00 1.72963 0.1 03.12.2018 01:20:00 1.73162 $ 12.89
911 Buy 03.12.2018 00:10:00 1.68857 0.1 03.12.2018 01:29:00 1.68958 $ 6.88
1589 Buy 03.12.2018 23:47:00 1.72956 0.1 04.12.2018 03:11:00 1.73057 $ 6.33
912 Buy 03.12.2018 23:40:00 1.68044 0.1 04.12.2018 09:00:00 1.67862 $ -14.09
1590 Buy 04.12.2018 23:21:00 1.73183 0.1 04.12.2018 23:52:00 1.73283 $ 6.21
913 Sell 04.12.2018 23:27:00 1.68567 0.1 05.12.2018 05:10:00 1.6843 $ 9.14
914 Buy 05.12.2018 23:39:00 1.70087 0.1 06.12.2018 02:02:00 1.70187 $ 6.33
915 Sell 07.12.2018 00:46:00 1.71152 0.1 07.12.2018 03:19:00 1.71049 $ 7.02
1591 Sell 10.12.2018 01:50:00 1.77096 0.1 10.12.2018 02:41:00 1.76869 $ 14.78
916 Buy 11.12.2018 23:00:00 1.6744 0.1 12.12.2018 09:00:00 1.67315 $ -9.9
1592 Buy 11.12.2018 23:04:00 1.73477 0.1 12.12.2018 09:00:00 1.73468 $ -1.1
917 Sell 12.12.2018 23:00:00 1.69111 0.1 12.12.2018 23:00:00 1.68864 $ 17.6
1593 Sell 12.12.2018 23:00:00 1.75371 0.1 12.12.2018 23:00:00 1.75122 $ 16.27
1594 Buy 12.12.2018 23:02:00 1.74647 0.1 12.12.2018 23:03:00 1.74852 $ 13.29
1595 Buy 12.12.2018 23:10:00 1.74654 0.1 12.12.2018 23:21:00 1.74859 $ 13.29
918 Buy 18.12.2018 23:23:00 1.70159 0.1 19.12.2018 00:54:00 1.70268 $ 7.3
1596 Buy 18.12.2018 23:24:00 1.75946 0.1 19.12.2018 00:54:00 1.76051 $ 6.6
919 Buy 19.12.2018 23:58:00 1.6995 0.1 20.12.2018 01:13:00 1.70084 $ 8.84
1597 Sell 21.12.2018 00:31:00 1.78061 0.1 21.12.2018 01:03:00 1.77947 $ 7.15
1598 Sell 24.12.2018 00:11:00 1.79611 0.1 24.12.2018 01:26:00 1.79413 $ 12.82
920 Sell 24.12.2018 00:10:00 1.71864 0.1 24.12.2018 09:00:00 1.72074 $ -15.99
921 Sell 24.12.2018 23:27:00 1.72979 0.1 25.12.2018 04:56:00 1.72705 $ 19.21
1599 Buy 26.12.2018 23:00:00 1.78784 0.1 27.12.2018 00:53:00 1.78895 $ 7.11
922 Buy 26.12.2018 23:10:00 1.71488 0.1 27.12.2018 01:52:00 1.71585 $ 6.11
923 Sell 31.12.2018 23:01:00 1.74032 0.1 02.01.2019 00:53:00 1.73792 $ 16.33
1600 Sell 02.01.2019 23:37:00 1.80338 0.1 03.01.2019 00:35:00 1.81176 $ -57.74
924 Sell 04.01.2019 00:21:00 1.70477 0.1 04.01.2019 01:07:00 1.70374 $ 7.03
1601 Buy 04.01.2019 01:10:00 1.80227 0.1 04.01.2019 02:10:00 1.80389 $ 10.39
1602 Sell 07.01.2019 23:57:00 1.78827 0.1 07.01.2019 23:58:00 1.78715 $ 7.02
925 Sell 07.01.2019 23:57:00 1.69876 0.1 08.01.2019 03:58:00 1.69776 $ 6.42
1603 Sell 08.01.2019 00:00:00 1.78813 0.1 08.01.2019 04:45:00 1.78707 $ 6.61
1604 Sell 09.01.2019 00:25:00 1.78222 0.1 09.01.2019 00:46:00 1.78175 $ 2.63
1605 Buy 09.01.2019 01:55:00 1.77823 0.1 09.01.2019 02:42:00 1.78082 $ 16.94
1606 Sell 09.01.2019 23:01:00 1.78329 0.1 10.01.2019 05:32:00 1.78218 $ 6.35
926 Sell 11.01.2019 00:25:00 1.68776 0.1 11.01.2019 03:59:00 1.68673 $ 7.03
927 Sell 14.01.2019 01:00:00 1.7059 0.1 14.01.2019 02:15:00 1.70489 $ 6.87
1607 Sell 14.01.2019 01:08:00 1.78492 0.1 14.01.2019 02:18:00 1.78288 $ 13.22
1608 Sell 15.01.2019 01:19:00 1.78887 0.1 15.01.2019 02:04:00 1.78777 $ 6.88
928 Sell 15.01.2019 01:18:00 1.70956 0.1 15.01.2019 09:00:00 1.7121 $ -19.22
929 Sell 16.01.2019 23:01:00 1.70845 0.1 17.01.2019 00:37:00 1.70744 $ 5.75
930 Sell 18.01.2019 00:41:00 1.72507 0.1 18.01.2019 01:40:00 1.72406 $ 6.87
1609 Sell 21.01.2019 00:49:00 1.79741 0.1 21.01.2019 01:30:00 1.79591 $ 9.58
1610 Sell 22.01.2019 00:12:00 1.80161 0.1 22.01.2019 02:02:00 1.80065 $ 5.93
931 Sell 22.01.2019 00:29:00 1.71469 0.1 22.01.2019 05:44:00 1.71369 $ 6.8
932 Sell 23.01.2019 00:09:00 1.73063 0.1 23.01.2019 02:25:00 1.72962 $ 6.87
1611 Sell 24.01.2019 23:06:00 1.84317 0.1 24.01.2019 23:19:00 1.84116 $ 13.03
933 Sell 24.01.2019 23:05:00 1.74507 0.1 25.01.2019 01:48:00 1.75174 $ -49.96
1612 Sell 25.01.2019 00:58:00 1.84255 0.1 25.01.2019 01:48:00 1.85033 $ -53.09
1613 Sell 28.01.2019 00:22:00 1.83967 0.1 28.01.2019 01:31:00 1.83865 $ 6.34
934 Sell 29.01.2019 01:59:00 1.74509 0.1 29.01.2019 05:33:00 1.74408 $ 6.88
1614 Buy 31.01.2019 23:04:00 1.80357 0.1 01.02.2019 02:57:00 1.80463 $ 6.67
935 Buy 31.01.2019 23:56:00 1.72034 0.1 01.02.2019 03:45:00 1.72123 $ 5.83
1615 Sell 05.02.2019 00:54:00 1.80573 0.1 05.02.2019 05:31:00 1.80454 $ 7.49
1616 Sell 06.02.2019 23:48:00 1.82006 0.1 07.02.2019 01:05:00 1.81908 $ 5.47
936 Sell 06.02.2019 23:49:00 1.70883 0.1 07.02.2019 09:00:00 1.71252 $ -28.81
1617 Sell 08.02.2019 00:59:00 1.82479 0.1 08.02.2019 01:23:00 1.82374 $ 6.54
1618 Sell 08.02.2019 01:54:00 1.8251 0.1 08.02.2019 02:38:00 1.83304 $ -54.17
937 Sell 08.02.2019 01:03:00 1.72402 0.1 08.02.2019 09:00:00 1.72482 $ -6.43
1619 Buy 11.02.2019 01:46:00 1.82041 0.1 11.02.2019 02:05:00 1.82239 $ 12.82
1620 Sell 12.02.2019 00:31:00 1.82161 0.1 12.02.2019 01:20:00 1.82053 $ 6.75
938 Sell 12.02.2019 00:26:00 1.71137 0.1 12.02.2019 04:56:00 1.71035 $ 6.95
1621 Sell 13.02.2019 00:35:00 1.81765 0.1 13.02.2019 01:11:00 1.81665 $ 6.2
1622 Buy 13.02.2019 01:30:00 1.81597 0.1 13.02.2019 02:55:00 1.81698 $ 6.27
939 Sell 14.02.2019 23:07:00 1.70052 0.1 15.02.2019 09:00:00 1.70364 $ -23.87
1623 Sell 14.02.2019 23:30:00 1.80215 0.1 15.02.2019 09:00:00 1.80649 $ -30.06
1624 Sell 18.02.2019 00:10:00 1.80714 0.1 18.02.2019 01:33:00 1.80612 $ 6.34
940 Sell 18.02.2019 00:10:00 1.70963 0.1 18.02.2019 01:35:00 1.70859 $ 7.09
941 Sell 18.02.2019 23:02:00 1.71193 0.1 19.02.2019 01:00:00 1.7107 $ 8.11
1625 Sell 19.02.2019 01:11:00 1.81361 0.1 19.02.2019 01:44:00 1.81266 $ 5.87
1626 Sell 20.02.2019 01:00:00 1.82388 0.1 20.02.2019 01:28:00 1.82276 $ 7.02
1627 Buy 20.02.2019 01:41:00 1.82187 0.1 20.02.2019 02:21:00 1.82291 $ 6.47
1628 Buy 22.02.2019 01:43:00 1.83522 0.1 22.02.2019 03:10:00 1.83636 $ 7.15
942 Sell 22.02.2019 00:38:00 1.72379 0.1 22.02.2019 09:00:00 1.72574 $ -14.89
943 Sell 25.02.2019 00:55:00 1.71725 0.1 25.02.2019 01:04:00 1.71519 $ 14.59
1629 Buy 25.02.2019 00:55:00 1.82686 0.1 25.02.2019 04:23:00 1.8279 $ 6.47
944 Sell 26.02.2019 00:03:00 1.73039 0.1 26.02.2019 09:00:00 1.73347 $ -23.19
1630 Sell 26.02.2019 00:02:00 1.82937 0.1 26.02.2019 09:00:00 1.83518 $ -39.79
1631 Buy 27.02.2019 01:01:00 1.8424 0.1 27.02.2019 01:24:00 1.8435 $ 6.88
945 Sell 28.02.2019 23:57:00 1.74654 0.1 01.03.2019 02:42:00 1.74551 $ 6.65
946 Sell 04.03.2019 00:10:00 1.75775 0.1 04.03.2019 09:00:00 1.758 $ -2.38
1632 Sell 05.03.2019 00:56:00 1.85925 0.1 05.03.2019 02:06:00 1.85826 $ 6.14
947 Sell 05.03.2019 23:01:00 1.75928 0.1 06.03.2019 00:42:00 1.75833 $ 6.05
1633 Sell 05.03.2019 23:04:00 1.85985 0.1 06.03.2019 00:42:00 1.85863 $ 7.49
1634 Buy 06.03.2019 01:12:00 1.85726 0.1 06.03.2019 02:30:00 1.85797 $ 4.24
948 Buy 06.03.2019 00:52:00 1.75666 0.1 06.03.2019 03:45:00 1.75766 $ 6.8
1635 Buy 06.03.2019 23:46:00 1.87279 0.1 07.03.2019 00:36:00 1.87409 $ 8.4
949 Sell 06.03.2019 23:00:00 1.77001 0.1 07.03.2019 09:00:00 1.77026 $ -3.51
950 Sell 12.03.2019 00:52:00 1.76413 0.1 12.03.2019 01:02:00 1.77193 $ -57.89
1636 Sell 12.03.2019 00:52:00 1.86335 0.1 12.03.2019 01:03:00 1.87182 $ -57.75
951 Sell 13.03.2019 23:01:00 1.76343 0.1 13.03.2019 23:29:00 1.77291 $ -70.25
1637 Sell 13.03.2019 23:01:00 1.8693 0.1 13.03.2019 23:31:00 1.87978 $ -71.33
1638 Sell 15.03.2019 00:48:00 1.87419 0.1 15.03.2019 03:19:00 1.87313 $ 6.61
952 Sell 15.03.2019 00:47:00 1.765 0.1 15.03.2019 03:38:00 1.76392 $ 7.39
1639 Sell 18.03.2019 00:20:00 1.87737 0.1 18.03.2019 03:04:00 1.87638 $ 6.13
1640 Sell 21.03.2019 23:14:00 1.84201 0.1 22.03.2019 05:57:00 1.85095 $ -61.13
953 Sell 22.03.2019 00:07:00 1.75372 0.1 22.03.2019 09:00:00 1.75668 $ -22.31
1641 Sell 25.03.2019 00:10:00 1.86646 0.1 25.03.2019 01:26:00 1.86552 $ 5.8
954 Sell 25.03.2019 00:10:00 1.77398 0.1 25.03.2019 01:32:00 1.77298 $ 6.8
1642 Sell 26.03.2019 01:11:00 1.85757 0.1 26.03.2019 03:00:00 1.85656 $ 6.27
955 Sell 26.03.2019 01:11:00 1.76979 0.1 26.03.2019 03:02:00 1.76877 $ 6.95
1643 Buy 27.03.2019 23:48:00 1.86523 0.1 28.03.2019 00:59:00 1.85555 $ -65.75
956 Buy 27.03.2019 23:48:00 1.77182 0.1 28.03.2019 01:10:00 1.76302 $ -65.72
957 Buy 28.03.2019 23:52:00 1.75307 0.1 29.03.2019 01:40:00 1.75408 $ 6.71
958 Buy 01.04.2019 01:29:00 1.738 0.1 01.04.2019 04:03:00 1.73902 $ 6.95
1644 Buy 02.04.2019 00:03:00 1.84128 0.1 02.04.2019 00:05:00 1.8444 $ 20.53
959 Buy 01.04.2019 23:56:00 1.74457 0.1 02.04.2019 00:08:00 1.73583 $ -64.96
1645 Buy 02.04.2019 00:06:00 1.83944 0.1 02.04.2019 06:31:00 1.84051 $ 6.67
1646 Sell 02.04.2019 23:19:00 1.85842 0.1 03.04.2019 03:30:00 1.85701 $ 8.77
960 Sell 02.04.2019 23:20:00 1.75203 0.1 03.04.2019 03:35:00 1.75098 $ 6.79
1647 Sell 05.04.2019 01:01:00 1.83826 0.1 05.04.2019 03:04:00 1.83716 $ 6.88
961 Sell 05.04.2019 01:01:00 1.74721 0.1 05.04.2019 09:00:00 1.75141 $ -31.43
1648 Buy 11.04.2019 23:39:00 1.8325 0.1 12.04.2019 03:05:00 1.83353 $ 6.46
1649 Sell 16.04.2019 01:12:00 1.82703 0.1 16.04.2019 03:09:00 1.82606 $ 6.0
1650 Sell 17.04.2019 01:45:00 1.82037 0.1 17.04.2019 03:29:00 1.81941 $ 5.93
962 Sell 17.04.2019 23:04:00 1.74046 0.1 17.04.2019 23:20:00 1.73932 $ 7.83
1651 Buy 17.04.2019 23:28:00 1.81754 0.1 18.04.2019 03:54:00 1.81857 $ 6.57
1652 Buy 18.04.2019 23:08:00 1.81632 0.1 19.04.2019 02:50:00 1.81749 $ 7.41
963 Sell 22.04.2019 23:14:00 1.73303 0.1 23.04.2019 09:00:00 1.7345 $ -11.73
1653 Buy 23.04.2019 23:24:00 1.82211 0.1 24.04.2019 01:33:00 1.82316 $ 6.6
964 Buy 23.04.2019 23:43:00 1.73687 0.1 24.04.2019 03:02:00 1.73804 $ 7.89
1654 Sell 01.05.2019 01:45:00 1.85123 0.1 01.05.2019 01:46:00 1.84961 $ 10.39
1655 Sell 01.05.2019 01:57:00 1.85055 0.1 01.05.2019 02:52:00 1.84953 $ 6.34
1656 Sell 06.05.2019 00:10:00 1.8853 0.1 06.05.2019 01:14:00 1.88321 $ 13.56
965 Sell 06.05.2019 00:27:00 1.76988 0.1 06.05.2019 06:16:00 1.76887 $ 6.87
966 Sell 07.05.2019 00:05:00 1.76198 0.1 07.05.2019 04:24:00 1.76094 $ 7.09
1657 Sell 07.05.2019 00:00:00 1.87351 0.1 07.05.2019 04:30:00 1.87247 $ 6.47
1658 Sell 08.05.2019 23:06:00 1.86144 0.1 09.05.2019 02:00:00 1.86043 $ 5.67
1659 Buy 09.05.2019 23:07:00 1.86093 0.1 10.05.2019 01:37:00 1.86196 $ 6.47
1660 Sell 10.05.2019 01:40:00 1.86211 0.1 10.05.2019 02:39:00 1.86099 $ 7.01
1661 Sell 13.05.2019 01:00:00 1.85927 0.1 13.05.2019 08:34:00 1.86616 $ -47.08
967 Sell 13.05.2019 01:12:00 1.74614 0.1 13.05.2019 09:00:00 1.74825 $ -16.06
1662 Sell 14.05.2019 00:18:00 1.86671 0.1 14.05.2019 01:40:00 1.86578 $ 5.73
968 Sell 13.05.2019 23:58:00 1.74718 0.1 14.05.2019 01:41:00 1.74619 $ 6.35
1663 Buy 14.05.2019 01:43:00 1.86494 0.1 14.05.2019 02:39:00 1.86595 $ 6.27
1664 Sell 14.05.2019 23:05:00 1.85943 0.1 14.05.2019 23:56:00 1.85834 $ 6.81
1665 Buy 20.05.2019 00:28:00 1.84583 0.1 20.05.2019 01:48:00 1.84683 $ 6.21
969 Sell 28.05.2019 23:12:00 1.70829 0.1 28.05.2019 23:58:00 1.70726 $ 7.02
1666 Sell 06.06.2019 23:09:00 1.81978 0.1 07.06.2019 05:45:00 1.81877 $ 6.07
970 Sell 20.06.2019 23:26:00 1.67678 0.1 21.06.2019 01:02:00 1.67574 $ 6.72
971 Buy 25.06.2019 23:01:00 1.67128 0.1 26.06.2019 01:21:00 1.67231 $ 6.87
1667 Buy 01.07.2019 23:13:00 1.81467 0.1 02.07.2019 02:27:00 1.81569 $ 6.4
1668 Buy 02.07.2019 23:32:00 1.80149 0.1 03.07.2019 04:16:00 1.80251 $ 6.4
972 Buy 03.07.2019 23:56:00 1.64186 0.1 04.07.2019 03:55:00 1.64288 $ 6.48
1669 Sell 08.07.2019 00:26:00 1.79542 0.1 08.07.2019 01:00:00 1.79447 $ 5.87
973 Sell 09.07.2019 00:38:00 1.63938 0.1 09.07.2019 09:00:00 1.63928 $ 0.18
1670 Sell 15.07.2019 00:33:00 1.79162 0.1 15.07.2019 03:10:00 1.79067 $ 5.86
1671 Sell 17.07.2019 00:08:00 1.77002 0.1 17.07.2019 02:52:00 1.76897 $ 6.54
974 Sell 16.07.2019 23:41:00 1.62372 0.1 17.07.2019 09:00:00 1.62287 $ 5.32
1672 Sell 17.07.2019 23:11:00 1.77363 0.1 18.07.2019 04:30:00 1.77259 $ 5.87
1673 Sell 19.07.2019 01:23:00 1.77512 0.1 19.07.2019 04:11:00 1.77408 $ 6.48
1674 Sell 22.07.2019 00:28:00 1.77747 0.1 22.07.2019 00:32:00 1.77548 $ 12.89
975 Sell 22.07.2019 00:49:00 1.63309 0.1 22.07.2019 09:00:00 1.63359 $ -4.23
1675 Sell 22.07.2019 00:58:00 1.77566 0.1 22.07.2019 09:00:00 1.77683 $ -8.46
976 Sell 23.07.2019 00:25:00 1.6368 0.1 23.07.2019 05:53:00 1.63577 $ 7.03
977 Buy 30.07.2019 23:29:00 1.59746 0.1 31.07.2019 01:19:00 1.59862 $ 7.82
978 Sell 31.07.2019 01:55:00 1.5993 0.1 31.07.2019 03:01:00 1.5983 $ 6.8
1676 Sell 31.07.2019 01:55:00 1.76896 0.1 31.07.2019 04:30:00 1.76765 $ 8.3
979 Buy 01.08.2019 23:42:00 1.60222 0.1 02.08.2019 03:10:00 1.60322 $ 6.64
1677 Sell 05.08.2019 23:11:00 1.79672 0.1 06.08.2019 01:45:00 1.79623 $ 2.56
980 Sell 06.08.2019 01:52:00 1.60576 0.1 06.08.2019 04:08:00 1.60476 $ 6.81
1678 Sell 06.08.2019 23:29:00 1.79975 0.1 07.08.2019 01:45:00 1.79874 $ 6.07
981 Sell 07.08.2019 00:00:00 1.61546 0.1 07.08.2019 09:00:00 1.61649 $ -8.13
1679 Sell 09.08.2019 00:14:00 1.7864 0.1 09.08.2019 02:00:00 1.78521 $ 7.49
1680 Sell 13.08.2019 00:52:00 1.78904 0.1 13.08.2019 02:50:00 1.78801 $ 6.41
982 Buy 15.08.2019 23:56:00 1.61106 0.1 16.08.2019 08:43:00 1.61209 $ 6.86
1681 Buy 15.08.2019 23:56:00 1.78518 0.1 16.08.2019 09:00:00 1.78447 $ -5.28
1682 Sell 19.08.2019 00:34:00 1.79182 0.1 19.08.2019 01:04:00 1.79079 $ 6.4
1683 Sell 19.08.2019 01:41:00 1.79206 0.1 19.08.2019 03:10:00 1.79104 $ 6.34
983 Sell 19.08.2019 01:37:00 1.61276 0.1 19.08.2019 03:54:00 1.61175 $ 6.88
984 Buy 19.08.2019 23:54:00 1.61627 0.1 20.08.2019 09:00:00 1.61403 $ -17.18
1684 Sell 26.08.2019 00:30:00 1.8209 0.1 26.08.2019 01:22:00 1.82802 $ -48.64
985 Sell 26.08.2019 01:36:00 1.63354 0.1 26.08.2019 02:53:00 1.63259 $ 6.43
1685 Sell 02.09.2019 01:02:00 1.80771 0.1 02.09.2019 02:17:00 1.80669 $ 6.34
1686 Sell 03.09.2019 01:16:00 1.79659 0.1 03.09.2019 07:30:00 1.79528 $ 8.3
1687 Sell 04.09.2019 00:22:00 1.78936 0.1 04.09.2019 01:53:00 1.78825 $ 6.95
986 Sell 04.09.2019 00:18:00 1.61263 0.1 04.09.2019 03:21:00 1.61161 $ 6.95
1688 Sell 04.09.2019 23:25:00 1.79962 0.1 05.09.2019 04:26:00 1.79865 $ 5.4
987 Sell 04.09.2019 23:40:00 1.61871 0.1 05.09.2019 07:14:00 1.61771 $ 5.67
988 Sell 06.09.2019 01:00:00 1.63178 0.1 06.09.2019 01:45:00 1.63073 $ 7.17
1689 Sell 05.09.2019 23:24:00 1.80928 0.1 06.09.2019 06:29:00 1.80828 $ 6.0
1690 Buy 09.09.2019 00:19:00 1.79209 0.1 09.09.2019 01:34:00 1.79336 $ 8.03
989 Sell 10.09.2019 00:28:00 1.62626 0.1 10.09.2019 03:11:00 1.62525 $ 6.87
990 Sell 10.09.2019 23:56:00 1.62498 0.1 11.09.2019 03:30:00 1.62395 $ 6.64
1691 Sell 11.09.2019 01:39:00 1.80114 0.1 11.09.2019 05:17:00 1.79998 $ 7.29
991 Buy 12.09.2019 23:48:00 1.62962 0.1 13.09.2019 06:37:00 1.63063 $ 6.71
1692 Sell 16.09.2019 00:10:00 1.81858 0.1 16.09.2019 01:25:00 1.81701 $ 10.05
992 Buy 16.09.2019 00:12:00 1.65432 0.1 16.09.2019 09:00:00 1.64993 $ -32.82
1693 Sell 17.09.2019 00:50:00 1.81079 0.1 17.09.2019 01:21:00 1.80971 $ 6.74
1694 Sell 18.09.2019 01:34:00 1.82117 0.1 18.09.2019 09:00:00 1.82383 $ -18.51
1695 Sell 19.09.2019 23:51:00 1.84432 0.1 20.09.2019 01:14:00 1.84324 $ 6.54
1696 Sell 27.09.2019 00:50:00 1.82657 0.1 27.09.2019 02:47:00 1.82556 $ 6.28
1697 Sell 30.09.2019 00:21:00 1.81931 0.1 30.09.2019 01:00:00 1.81724 $ 13.43
1698 Sell 30.09.2019 01:41:00 1.81857 0.1 30.09.2019 03:03:00 1.81754 $ 6.41
993 Buy 03.10.2019 23:43:00 1.64477 0.1 04.10.2019 02:55:00 1.64578 $ 6.71
1699 Buy 03.10.2019 23:08:00 1.83009 0.1 04.10.2019 09:00:00 1.82762 $ -17.17
1700 Sell 07.10.2019 01:08:00 1.82381 0.1 07.10.2019 09:00:00 1.82453 $ -5.41
1701 Sell 09.10.2019 01:11:00 1.81632 0.1 09.10.2019 02:29:00 1.8153 $ 6.34
1702 Buy 14.10.2019 00:55:00 1.85991 0.1 14.10.2019 09:00:00 1.856 $ -26.95
994 Sell 14.10.2019 23:51:00 1.66542 0.1 15.10.2019 09:00:00 1.67063 $ -39.24
1703 Sell 14.10.2019 23:55:00 1.85779 0.1 15.10.2019 09:00:00 1.86442 $ -45.52
1704 Sell 16.10.2019 00:21:00 1.89366 0.1 16.10.2019 00:46:00 1.89118 $ 16.2
1705 Buy 16.10.2019 00:50:00 1.88938 0.1 16.10.2019 02:05:00 1.8905 $ 7.01
995 Buy 16.10.2019 00:52:00 1.68456 0.1 16.10.2019 09:00:00 1.6851 $ 3.42
996 Sell 17.10.2019 23:40:00 1.69314 0.1 18.10.2019 01:44:00 1.69213 $ 6.5
1706 Sell 17.10.2019 23:40:00 1.88737 0.1 18.10.2019 01:53:00 1.8862 $ 7.15
997 Buy 21.10.2019 01:10:00 1.69481 0.1 21.10.2019 03:29:00 1.6959 $ 7.46
1707 Buy 21.10.2019 01:10:00 1.88424 0.1 21.10.2019 09:00:00 1.87975 $ -30.87
998 Buy 28.10.2019 00:13:00 1.67487 0.1 28.10.2019 06:15:00 1.67588 $ 6.87
1708 Sell 30.10.2019 00:56:00 1.87457 0.1 30.10.2019 03:50:00 1.87361 $ 5.93
999 Buy 04.11.2019 00:10:00 1.69937 0.1 04.11.2019 09:00:00 1.69922 $ -1.65
1709 Sell 05.11.2019 00:47:00 1.87254 0.1 05.11.2019 01:34:00 1.87152 $ 6.34
1710 Buy 05.11.2019 01:34:00 1.86984 0.1 05.11.2019 02:43:00 1.872 $ 14.04
1000 Sell 05.11.2019 00:24:00 1.69398 0.1 05.11.2019 09:00:00 1.69327 $ 4.67
1711 Sell 08.11.2019 00:35:00 1.8583 0.1 08.11.2019 02:05:00 1.85729 $ 6.27
1001 Sell 11.11.2019 23:51:00 1.70034 0.1 12.11.2019 09:00:00 1.70248 $ -16.66
1712 Sell 12.11.2019 00:45:00 1.87683 0.1 12.11.2019 09:00:00 1.87598 $ 5.19
1713 Sell 13.11.2019 00:05:00 1.87973 0.1 13.11.2019 01:00:00 1.87863 $ 6.88
1714 Sell 13.11.2019 23:03:00 1.88001 0.1 14.11.2019 02:06:00 1.879 $ 5.67
1002 Sell 13.11.2019 23:01:00 1.70327 0.1 14.11.2019 06:49:00 1.70227 $ 5.67
1715 Sell 15.11.2019 01:01:00 1.89863 0.1 15.11.2019 02:36:00 1.89759 $ 6.48
1716 Sell 18.11.2019 00:23:00 1.89587 0.1 18.11.2019 02:35:00 1.89487 $ 6.21
1003 Sell 18.11.2019 00:14:00 1.70793 0.1 18.11.2019 09:00:00 1.70852 $ -4.88
1717 Sell 20.11.2019 01:05:00 1.89446 0.1 20.11.2019 02:04:00 1.89337 $ 6.81
1718 Sell 22.11.2019 01:23:00 1.90269 0.1 22.11.2019 03:30:00 1.90172 $ 6.0
1004 Sell 22.11.2019 01:14:00 1.71498 0.1 22.11.2019 09:00:00 1.71675 $ -13.57
1005 Sell 25.11.2019 00:10:00 1.70933 0.1 25.11.2019 02:06:00 1.70806 $ 8.79
1719 Sell 27.11.2019 23:54:00 1.90541 0.1 27.11.2019 23:54:00 1.90424 $ 7.35
1006 Buy 27.11.2019 23:55:00 1.71288 0.1 27.11.2019 23:57:00 1.71376 $ 5.92
1720 Sell 27.11.2019 23:58:00 1.90536 0.1 28.11.2019 00:27:00 1.91134 $ -41.54
1007 Buy 02.12.2019 00:10:00 1.71497 0.1 02.12.2019 05:01:00 1.71597 $ 6.8
1721 Buy 02.12.2019 00:10:00 1.90888 0.1 02.12.2019 09:00:00 1.90663 $ -15.74
1722 Sell 04.12.2019 23:06:00 1.91275 0.1 05.12.2019 09:00:00 1.91718 $ -31.07
1008 Sell 05.12.2019 23:36:00 1.73442 0.1 06.12.2019 09:00:00 1.7355 $ -8.87
1723 Sell 09.12.2019 23:54:00 1.9257 0.1 10.12.2019 04:23:00 1.92454 $ 7.08
1009 Sell 10.12.2019 01:14:00 1.7403 0.1 10.12.2019 09:00:00 1.74115 $ -6.8
1010 Buy 10.12.2019 23:56:00 1.74317 0.1 11.12.2019 00:03:00 1.73778 $ -40.34
1724 Buy 10.12.2019 23:12:00 1.93458 0.1 11.12.2019 00:03:00 1.92795 $ -45.27
1725 Sell 13.12.2019 00:01:00 1.93317 0.1 13.12.2019 00:02:00 1.94038 $ -49.24
1011 Sell 13.12.2019 00:07:00 1.76978 0.1 13.12.2019 00:15:00 1.77617 $ -47.52
1012 Buy 17.12.2019 00:51:00 1.75145 0.1 17.12.2019 01:32:00 1.74318 $ -61.35
1726 Buy 17.12.2019 00:49:00 1.93514 0.1 17.12.2019 01:32:00 1.92572 $ -64.17
1727 Sell 18.12.2019 00:57:00 1.91706 0.1 18.12.2019 01:10:00 1.916 $ 6.61
1728 Buy 19.12.2019 23:51:00 1.88797 0.1 20.12.2019 01:00:00 1.88976 $ 11.59
1013 Buy 19.12.2019 23:53:00 1.70602 0.1 20.12.2019 01:03:00 1.70754 $ 10.46
1729 Sell 23.12.2019 01:25:00 1.88613 0.1 23.12.2019 02:02:00 1.8839 $ 14.51
1730 Sell 24.12.2019 00:40:00 1.87059 0.1 24.12.2019 01:30:00 1.86955 $ 6.47
1731 Sell 27.12.2019 01:02:00 1.87216 0.1 27.12.2019 01:45:00 1.87113 $ 6.41
1732 Sell 30.12.2019 01:17:00 1.87541 0.1 30.12.2019 02:32:00 1.87444 $ 6.0
1014 Sell 31.12.2019 00:50:00 1.71398 0.1 31.12.2019 01:57:00 1.71291 $ 7.31
1733 Sell 31.12.2019 23:44:00 1.8892 0.1 02.01.2020 01:49:00 1.88816 $ 5.67
1015 Sell 31.12.2019 23:43:00 1.72051 0.1 02.01.2020 02:00:00 1.7195 $ 5.37
1734 Buy 02.01.2020 23:53:00 1.87948 0.1 03.01.2020 00:54:00 1.88015 $ 4.03
1735 Sell 03.01.2020 01:36:00 1.88237 0.1 03.01.2020 09:00:00 1.88522 $ -19.8
1736 Sell 06.01.2020 00:10:00 1.88397 0.1 06.01.2020 02:00:00 1.88296 $ 6.27
1016 Sell 07.01.2020 00:09:00 1.70699 0.1 07.01.2020 08:00:00 1.70608 $ 6.14
1737 Sell 07.01.2020 00:27:00 1.89857 0.1 07.01.2020 09:00:00 1.90295 $ -30.13
1738 Sell 08.01.2020 01:23:00 1.91167 0.1 08.01.2020 03:03:00 1.91063 $ 6.48
1017 Buy 09.01.2020 23:48:00 1.70617 0.1 10.01.2020 01:59:00 1.70709 $ 6.05
1739 Sell 10.01.2020 00:41:00 1.90632 0.1 10.01.2020 02:30:00 1.9031 $ 21.19
1018 Buy 13.01.2020 00:11:00 1.70297 0.1 13.01.2020 01:37:00 1.70404 $ 7.32
1019 Sell 15.01.2020 01:59:00 1.70153 0.1 15.01.2020 02:40:00 1.70053 $ 6.8
1740 Sell 15.01.2020 01:29:00 1.88727 0.1 15.01.2020 09:00:00 1.88934 $ -14.53
1741 Sell 17.01.2020 01:00:00 1.89597 0.1 17.01.2020 04:00:00 1.89495 $ 6.34
1020 Buy 20.01.2020 00:10:00 1.69877 0.1 20.01.2020 09:00:00 1.6968 $ -15.03
1742 Buy 20.01.2020 00:42:00 1.89076 0.1 20.01.2020 09:00:00 1.88672 $ -27.84
1743 Sell 20.01.2020 23:56:00 1.89258 0.1 21.01.2020 01:12:00 1.89153 $ 6.34
1021 Sell 20.01.2020 23:19:00 1.697 0.1 21.01.2020 09:00:00 1.69959 $ -19.97
1744 Buy 21.01.2020 23:40:00 1.90479 0.1 21.01.2020 23:56:00 1.90582 $ 6.41
1745 Sell 23.01.2020 23:13:00 1.91807 0.1 23.01.2020 23:45:00 1.91669 $ 8.77
1022 Sell 23.01.2020 23:11:00 1.72303 0.1 24.01.2020 03:19:00 1.72201 $ 6.57
1023 Sell 27.01.2020 00:10:00 1.71983 0.1 27.01.2020 02:35:00 1.71883 $ 6.8
1746 Sell 27.01.2020 00:10:00 1.91842 0.1 27.01.2020 09:00:00 1.9216 $ -22.03
1024 Sell 27.01.2020 23:58:00 1.72258 0.1 28.01.2020 07:43:00 1.72151 $ 6.94
1747 Sell 29.01.2020 00:57:00 1.92731 0.1 29.01.2020 01:20:00 1.92627 $ 6.47
1748 Buy 29.01.2020 01:50:00 1.92541 0.1 29.01.2020 02:05:00 1.92645 $ 6.47
1749 Sell 31.01.2020 01:49:00 1.94939 0.1 31.01.2020 03:03:00 1.94787 $ 9.72
1750 Buy 03.02.2020 01:28:00 1.96911 0.1 03.02.2020 04:13:00 1.97025 $ 7.15
1025 Buy 03.02.2020 00:10:00 1.74513 0.1 03.02.2020 09:00:00 1.74165 $ -26.14
1751 Sell 05.02.2020 01:38:00 1.93469 0.1 05.02.2020 03:48:00 1.93368 $ 6.28
1752 Buy 07.02.2020 01:13:00 1.9195 0.1 07.02.2020 01:41:00 1.92051 $ 6.27
1753 Sell 10.02.2020 01:34:00 1.93191 0.1 10.02.2020 02:32:00 1.93072 $ 7.49
1026 Sell 10.02.2020 00:59:00 1.71507 0.1 10.02.2020 09:00:00 1.71522 $ -1.65
1754 Buy 11.02.2020 01:48:00 1.93023 0.1 11.02.2020 02:02:00 1.93138 $ 7.21
1755 Buy 12.02.2020 01:40:00 1.92789 0.1 12.02.2020 02:10:00 1.92891 $ 6.33
1756 Sell 14.02.2020 01:10:00 1.94226 0.1 14.02.2020 02:00:00 1.94133 $ 5.73
1757 Sell 17.02.2020 23:47:00 1.93697 0.1 18.02.2020 04:20:00 1.9437 $ -46.21
1758 Buy 19.02.2020 01:56:00 1.9425 0.1 19.02.2020 03:05:00 1.94364 $ 7.15
1759 Sell 21.02.2020 00:39:00 1.94779 0.1 21.02.2020 02:09:00 1.94678 $ 6.27
1760 Sell 24.02.2020 00:10:00 1.96244 0.1 24.02.2020 01:26:00 1.96153 $ 5.59
1027 Sell 24.02.2020 00:10:00 1.71522 0.1 24.02.2020 09:00:00 1.71724 $ -15.4
1761 Buy 25.02.2020 01:17:00 1.95586 0.1 25.02.2020 07:31:00 1.95694 $ 6.74
1028 Sell 25.02.2020 23:00:00 1.72886 0.1 25.02.2020 23:48:00 1.72669 $ 15.4
1762 Buy 26.02.2020 00:03:00 1.96875 0.1 26.02.2020 01:00:00 1.97022 $ 9.38
1763 Sell 26.02.2020 23:34:00 1.97053 0.1 27.02.2020 02:37:00 1.96947 $ 6.01
1764 Sell 27.02.2020 23:04:00 1.95957 0.1 27.02.2020 23:20:00 1.9582 $ 8.7
1765 Sell 27.02.2020 23:30:00 1.95987 0.1 28.02.2020 01:20:00 1.95873 $ 6.95
1029 Sell 27.02.2020 23:20:00 1.72541 0.1 28.02.2020 01:31:00 1.72444 $ 6.2
1766 Sell 02.03.2020 00:10:00 1.97374 0.1 02.03.2020 01:13:00 1.97033 $ 22.48
1767 Buy 02.03.2020 01:31:00 1.96379 0.1 02.03.2020 01:39:00 1.96556 $ 11.4
1768 Buy 02.03.2020 01:42:00 1.96368 0.1 02.03.2020 02:02:00 1.96577 $ 13.57
1030 Buy 02.03.2020 23:54:00 1.69945 0.1 03.03.2020 01:14:00 1.70051 $ 7.08
1769 Buy 02.03.2020 23:28:00 1.95351 0.1 03.03.2020 02:40:00 1.95465 $ 7.21
1770 Sell 03.03.2020 23:35:00 1.94392 0.1 04.03.2020 02:33:00 1.94282 $ 6.68
1031 Sell 03.03.2020 23:27:00 1.71438 0.1 04.03.2020 02:45:00 1.71337 $ 6.49
1771 Buy 05.03.2020 23:40:00 1.9598 0.1 06.03.2020 03:13:00 1.96086 $ 6.67
1032 Sell 09.03.2020 00:10:00 1.77063 0.1 09.03.2020 00:58:00 1.7801 $ -70.17
1772 Sell 09.03.2020 00:10:00 1.9788 0.1 09.03.2020 01:26:00 1.97775 $ 6.54
1773 Sell 09.03.2020 23:10:00 1.99122 0.1 10.03.2020 01:00:00 1.98858 $ 17.08
1033 Sell 09.03.2020 23:06:00 1.79236 0.1 10.03.2020 01:38:00 1.79132 $ 6.71
1774 Buy 10.03.2020 01:38:00 1.98373 0.1 10.03.2020 03:11:00 1.98497 $ 7.82
1034 Buy 11.03.2020 00:26:00 1.76788 0.1 11.03.2020 01:55:00 1.76893 $ 7.17
1775 Buy 10.03.2020 23:42:00 1.98453 0.1 11.03.2020 02:15:00 1.9856 $ 6.74
1035 Buy 11.03.2020 23:00:00 1.76085 0.1 11.03.2020 23:12:00 1.76294 $ 14.82
1776 Sell 12.03.2020 23:00:00 1.99941 0.1 12.03.2020 23:39:00 2.01994 $ -139.2
1036 Sell 12.03.2020 23:11:00 1.74987 0.1 13.03.2020 03:16:00 1.74883 $ 6.72
1777 Buy 16.03.2020 00:10:00 1.97239 0.1 16.03.2020 00:19:00 1.97546 $ 20.18
1778 Buy 16.03.2020 00:22:00 1.97729 0.1 16.03.2020 00:39:00 1.9796 $ 15.05
1779 Sell 16.03.2020 01:20:00 2.0158 0.1 16.03.2020 01:22:00 2.01149 $ 28.56
1780 Sell 16.03.2020 01:31:00 2.01064 0.1 16.03.2020 01:35:00 2.00796 $ 17.55
1781 Sell 16.03.2020 01:42:00 2.00969 0.1 16.03.2020 01:48:00 2.00476 $ 32.74
1782 Sell 16.03.2020 01:58:00 2.01077 0.1 16.03.2020 02:10:00 2.00824 $ 16.54
1037 Sell 16.03.2020 01:32:00 1.7176 0.1 16.03.2020 02:53:00 1.71479 $ 20.1
1038 Sell 16.03.2020 23:14:00 1.71558 0.1 17.03.2020 03:47:00 1.71454 $ 6.71
1783 Sell 16.03.2020 23:09:00 2.00321 0.1 17.03.2020 03:57:00 2.00175 $ 9.11
1039 Buy 17.03.2020 23:37:00 1.71582 0.1 18.03.2020 01:13:00 1.71705 $ 8.33
1784 Buy 17.03.2020 23:39:00 2.01275 0.1 18.03.2020 01:53:00 2.0139 $ 7.27
1040 Buy 18.03.2020 23:00:00 1.67046 0.1 18.03.2020 23:07:00 1.67246 $ 14.15
1785 Sell 19.03.2020 23:01:00 2.0072 0.1 19.03.2020 23:08:00 2.0048 $ 15.66
1786 Sell 19.03.2020 23:25:00 2.00714 0.1 19.03.2020 23:46:00 2.00485 $ 14.91
1787 Buy 20.03.2020 01:04:00 1.99367 0.1 20.03.2020 01:12:00 1.99606 $ 15.59
1788 Buy 20.03.2020 01:14:00 1.99448 0.1 20.03.2020 01:44:00 2.00662 $ 81.44
1041 Buy 19.03.2020 23:57:00 1.66681 0.1 20.03.2020 02:28:00 1.66797 $ 7.82
1789 Sell 20.03.2020 01:45:00 2.00924 0.1 20.03.2020 02:40:00 2.00614 $ 20.38
1042 Sell 23.03.2020 00:18:00 1.67548 0.1 23.03.2020 01:32:00 1.67292 $ 18.27
1790 Sell 23.03.2020 01:10:00 2.01519 0.1 23.03.2020 02:25:00 2.01232 $ 18.83
1791 Buy 23.03.2020 23:31:00 1.97947 0.1 23.03.2020 23:41:00 1.9815 $ 13.16
1043 Sell 25.03.2020 01:17:00 1.70325 0.1 25.03.2020 03:03:00 1.70163 $ 11.36
1792 Buy 24.03.2020 23:00:00 1.97997 0.1 25.03.2020 03:35:00 1.98098 $ 6.33
1044 Sell 25.03.2020 23:29:00 1.69193 0.1 25.03.2020 23:39:00 1.68984 $ 14.81
1045 Sell 26.03.2020 23:00:00 1.71713 0.1 26.03.2020 23:15:00 1.7145 $ 18.78
1793 Buy 27.03.2020 01:38:00 2.00604 0.1 27.03.2020 01:54:00 2.00985 $ 25.18
1794 Sell 30.03.2020 01:02:00 2.02483 0.1 30.03.2020 01:57:00 2.02234 $ 16.26
1046 Sell 30.03.2020 01:02:00 1.74603 0.1 30.03.2020 04:58:00 1.74469 $ 9.3
1795 Buy 30.03.2020 23:20:00 2.00734 0.1 30.03.2020 23:36:00 2.00957 $ 14.51
1047 Sell 30.03.2020 23:44:00 1.75748 0.1 31.03.2020 00:51:00 1.75506 $ 16.86
1796 Buy 31.03.2020 23:01:00 2.01901 0.1 31.03.2020 23:16:00 2.02069 $ 10.8
1048 Buy 31.03.2020 23:08:00 1.746 0.1 01.04.2020 00:13:00 1.74824 $ 15.76
1797 Sell 01.04.2020 01:19:00 2.02592 0.1 01.04.2020 02:18:00 2.02335 $ 16.81
1798 Sell 01.04.2020 23:23:00 2.04177 0.1 01.04.2020 23:36:00 2.03907 $ 17.68
1799 Buy 01.04.2020 23:56:00 2.03644 0.1 02.04.2020 00:06:00 2.04104 $ 30.68
1049 Buy 01.04.2020 23:17:00 1.75793 0.1 02.04.2020 03:54:00 1.7587 $ 4.64
1800 Buy 02.04.2020 23:44:00 2.04481 0.1 03.04.2020 00:44:00 2.04718 $ 15.52
1050 Buy 02.04.2020 23:53:00 1.75302 0.1 03.04.2020 03:55:00 1.7541 $ 7.23
1801 Buy 06.04.2020 00:27:00 2.04019 0.1 06.04.2020 01:08:00 2.04199 $ 11.61
1051 Sell 06.04.2020 00:11:00 1.73989 0.1 06.04.2020 03:23:00 1.73886 $ 7.02
1052 Buy 07.04.2020 01:20:00 1.72354 0.1 07.04.2020 02:03:00 1.72558 $ 14.44
1802 Buy 07.04.2020 01:20:00 2.00738 0.1 07.04.2020 09:00:00 1.99788 $ -64.71
1053 Sell 08.04.2020 01:09:00 1.7281 0.1 08.04.2020 09:00:00 1.7317 $ -27.01
1803 Sell 07.04.2020 23:03:00 1.99571 0.1 08.04.2020 09:00:00 2.00647 $ -73.42
1054 Sell 13.04.2020 01:16:00 1.74314 0.1 13.04.2020 02:31:00 1.74146 $ 11.8
1804 Sell 13.04.2020 01:15:00 1.96579 0.1 13.04.2020 03:02:00 1.96467 $ 7.02
1805 Sell 14.04.2020 00:48:00 1.9606 0.1 14.04.2020 01:53:00 1.95816 $ 15.92
1806 Buy 14.04.2020 23:02:00 1.96061 0.1 15.04.2020 01:39:00 1.9615 $ 5.52
1807 Sell 15.04.2020 01:51:00 1.96182 0.1 15.04.2020 02:01:00 1.9603 $ 9.71
1055 Buy 14.04.2020 23:46:00 1.75298 0.1 15.04.2020 03:53:00 1.75404 $ 7.08
1808 Buy 16.04.2020 23:46:00 1.97164 0.1 17.04.2020 00:37:00 1.96039 $ -76.47
1056 Buy 16.04.2020 23:58:00 1.75581 0.1 17.04.2020 09:00:00 1.75164 $ -31.37
1809 Sell 20.04.2020 01:23:00 1.96681 0.1 20.04.2020 03:48:00 1.96581 $ 6.2
1810 Sell 21.04.2020 00:28:00 1.96361 0.1 21.04.2020 01:45:00 1.96253 $ 6.74
1057 Sell 21.04.2020 00:36:00 1.7596 0.1 21.04.2020 01:52:00 1.75793 $ 11.73
1811 Sell 21.04.2020 23:00:00 1.95442 0.1 22.04.2020 03:02:00 1.95339 $ 6.21
1058 Sell 21.04.2020 23:02:00 1.7455 0.1 22.04.2020 03:51:00 1.7445 $ 6.42
1812 Sell 22.04.2020 23:12:00 1.95024 0.1 23.04.2020 08:52:00 1.94904 $ 6.96
1813 Sell 23.04.2020 23:24:00 1.93882 0.1 24.04.2020 00:40:00 1.93713 $ 10.67
1059 Sell 23.04.2020 23:01:00 1.73785 0.1 24.04.2020 03:03:00 1.73692 $ 5.9
1814 Sell 27.04.2020 00:36:00 1.93559 0.1 27.04.2020 01:02:00 1.93458 $ 6.27
1060 Sell 27.04.2020 01:06:00 1.74404 0.1 27.04.2020 05:09:00 1.74307 $ 6.58
1815 Sell 27.04.2020 23:12:00 1.92362 0.1 28.04.2020 00:05:00 1.92218 $ 8.97
1061 Buy 28.04.2020 00:29:00 1.74212 0.1 28.04.2020 02:41:00 1.74314 $ 6.95
1816 Sell 28.04.2020 01:56:00 1.92453 0.1 28.04.2020 04:10:00 1.92342 $ 6.95
1817 Sell 28.04.2020 23:03:00 1.91429 0.1 28.04.2020 23:50:00 1.91338 $ 5.6
1818 Sell 29.04.2020 00:30:00 1.91476 0.1 29.04.2020 01:10:00 1.91369 $ 6.67
1062 Sell 30.04.2020 23:58:00 1.75628 0.1 01.05.2020 03:01:00 1.75533 $ 6.05
1819 Sell 30.04.2020 23:01:00 1.93345 0.1 01.05.2020 05:30:00 1.94286 $ -64.3
1063 Sell 04.05.2020 01:03:00 1.76009 0.1 04.05.2020 02:24:00 1.75895 $ 7.83
1820 Sell 04.05.2020 00:29:00 1.94906 0.1 04.05.2020 05:09:00 1.94806 $ 6.21
1064 Sell 04.05.2020 23:00:00 1.75334 0.1 05.05.2020 00:20:00 1.75289 $ 2.38
1821 Sell 05.05.2020 00:44:00 1.93724 0.1 05.05.2020 02:04:00 1.93604 $ 7.56
1065 Sell 05.05.2020 23:01:00 1.7487 0.1 05.05.2020 23:58:00 1.74667 $ 14.38
1822 Sell 05.05.2020 23:00:00 1.93212 0.1 06.05.2020 07:54:00 1.93101 $ 6.75
1823 Sell 06.05.2020 23:00:00 1.92908 0.1 06.05.2020 23:57:00 1.927 $ 13.5
1066 Buy 07.05.2020 23:57:00 1.72744 0.1 08.05.2020 01:12:00 1.72855 $ 7.45
1824 Sell 11.05.2020 01:12:00 1.9023 0.1 11.05.2020 02:33:00 1.90129 $ 6.27
1067 Sell 11.05.2020 01:56:00 1.7295 0.1 11.05.2020 04:54:00 1.72845 $ 7.17
1825 Sell 12.05.2020 01:48:00 1.90162 0.1 12.05.2020 03:38:00 1.91107 $ -64.37
1826 Sell 12.05.2020 23:05:00 1.89603 0.1 13.05.2020 00:22:00 1.895 $ 6.21
1827 Buy 13.05.2020 23:01:00 1.8951 0.1 14.05.2020 01:24:00 1.89619 $ 6.98
1068 Sell 13.05.2020 23:41:00 1.72528 0.1 14.05.2020 02:12:00 1.72426 $ 5.81
1069 Sell 14.05.2020 23:58:00 1.71768 0.1 15.05.2020 03:50:00 1.71667 $ 6.49
1828 Buy 18.05.2020 00:12:00 1.882 0.1 18.05.2020 01:05:00 1.88394 $ 12.55
1070 Buy 18.05.2020 00:12:00 1.70472 0.1 18.05.2020 09:00:00 1.70427 $ -3.86
1829 Sell 19.05.2020 00:58:00 1.87154 0.1 19.05.2020 01:03:00 1.86986 $ 10.8
1830 Sell 19.05.2020 23:00:00 1.87456 0.1 20.05.2020 02:24:00 1.87353 $ 6.21
1071 Sell 19.05.2020 23:11:00 1.70731 0.1 20.05.2020 09:00:00 1.70799 $ -5.93
1831 Sell 25.05.2020 00:50:00 1.86401 0.1 25.05.2020 01:53:00 1.86218 $ 11.8
1072 Sell 25.05.2020 00:48:00 1.70375 0.1 25.05.2020 09:00:00 1.70392 $ -1.8
1073 Buy 25.05.2020 23:40:00 1.7044 0.1 26.05.2020 03:52:00 1.7054 $ 6.64
1074 Sell 26.05.2020 23:00:00 1.70091 0.1 27.05.2020 00:06:00 1.69989 $ 6.57
1075 Buy 27.05.2020 23:02:00 1.68594 0.1 28.05.2020 01:02:00 1.68697 $ 6.55
1832 Buy 27.05.2020 23:48:00 1.85203 0.1 28.05.2020 01:09:00 1.85304 $ 6.45
1833 Sell 29.05.2020 00:43:00 1.85821 0.1 29.05.2020 02:49:00 1.85724 $ 6.0
1076 Sell 01.06.2020 01:27:00 1.7023 0.1 01.06.2020 02:43:00 1.70131 $ 6.73
1834 Sell 01.06.2020 01:19:00 1.85513 0.1 01.06.2020 02:43:00 1.85422 $ 5.59
1835 Sell 01.06.2020 23:00:00 1.83897 0.1 01.06.2020 23:28:00 1.83796 $ 6.27
1836 Buy 01.06.2020 23:54:00 1.83718 0.1 02.06.2020 01:44:00 1.83818 $ 6.26
1837 Sell 03.06.2020 00:55:00 1.82206 0.1 03.06.2020 01:14:00 1.82083 $ 7.76
1838 Sell 03.06.2020 01:50:00 1.82163 0.1 03.06.2020 02:23:00 1.82061 $ 6.34
1839 Sell 03.06.2020 23:33:00 1.81747 0.1 03.06.2020 23:51:00 1.81638 $ 6.81
1840 Buy 04.06.2020 23:39:00 1.81294 0.1 05.06.2020 00:13:00 1.81551 $ 16.87
1841 Sell 08.06.2020 00:14:00 1.8181 0.1 08.06.2020 01:06:00 1.81709 $ 6.27
1842 Buy 08.06.2020 01:07:00 1.81625 0.1 08.06.2020 02:03:00 1.81871 $ 16.07
1077 Sell 08.06.2020 23:01:00 1.70143 0.1 09.06.2020 09:00:00 1.70284 $ -11.3
1078 Sell 10.06.2020 00:02:00 1.70926 0.1 10.06.2020 01:17:00 1.7081 $ 7.97
1843 Sell 10.06.2020 00:02:00 1.83018 0.1 10.06.2020 01:43:00 1.82917 $ 6.27
1079 Sell 10.06.2020 23:01:00 1.70951 0.1 11.06.2020 00:19:00 1.70847 $ 5.96
1844 Buy 12.06.2020 00:00:00 1.83755 0.1 12.06.2020 00:03:00 1.83903 $ 9.45
1080 Sell 11.06.2020 23:50:00 1.71675 0.1 12.06.2020 01:00:00 1.7157 $ 6.79
1845 Sell 12.06.2020 00:51:00 1.84052 0.1 12.06.2020 02:08:00 1.83957 $ 5.87
1081 Sell 15.06.2020 01:01:00 1.70493 0.1 15.06.2020 09:00:00 1.7059 $ -7.68
1846 Sell 15.06.2020 00:26:00 1.82931 0.1 15.06.2020 09:00:00 1.83789 $ -58.5
1847 Sell 16.06.2020 00:20:00 1.82238 0.1 16.06.2020 01:03:00 1.82054 $ 11.88
1848 Buy 16.06.2020 01:03:00 1.81859 0.1 16.06.2020 04:38:00 1.81948 $ 5.46
1082 Sell 15.06.2020 23:28:00 1.70985 0.1 16.06.2020 09:00:00 1.71452 $ -35.26
1849 Sell 17.06.2020 00:16:00 1.82682 0.1 17.06.2020 01:02:00 1.82572 $ 6.87
1083 Buy 16.06.2020 23:11:00 1.70298 0.1 17.06.2020 09:00:00 1.69953 $ -26.07
1084 Sell 17.06.2020 23:09:00 1.7031 0.1 18.06.2020 07:37:00 1.70191 $ 7.07
1850 Buy 18.06.2020 23:50:00 1.8128 0.1 19.06.2020 00:33:00 1.81382 $ 6.4
1851 Buy 19.06.2020 01:22:00 1.81216 0.1 19.06.2020 03:47:00 1.81316 $ 6.21
1852 Sell 22.06.2020 00:10:00 1.8098 0.1 22.06.2020 01:35:00 1.80875 $ 6.55
1085 Sell 23.06.2020 01:47:00 1.68719 0.1 23.06.2020 09:00:00 1.68747 $ -2.6
1853 Sell 23.06.2020 23:31:00 1.80703 0.1 24.06.2020 01:04:00 1.80603 $ 6.01
1086 Sell 24.06.2020 23:04:00 1.69179 0.1 25.06.2020 09:00:00 1.6943 $ -20.14
1087 Sell 25.06.2020 23:00:00 1.69495 0.1 25.06.2020 23:57:00 1.69375 $ 8.27
1854 Sell 29.06.2020 00:57:00 1.8 0.1 29.06.2020 02:13:00 1.79899 $ 6.27
1088 Sell 29.06.2020 00:15:00 1.68884 0.1 29.06.2020 03:08:00 1.68781 $ 7.03
1855 Sell 30.06.2020 00:35:00 1.79251 0.1 30.06.2020 00:59:00 1.79128 $ 7.75
1089 Buy 29.06.2020 23:20:00 1.68008 0.1 30.06.2020 02:36:00 1.6811 $ 6.79
1856 Sell 30.06.2020 23:10:00 1.79676 0.1 30.06.2020 23:30:00 1.79582 $ 5.8
1857 Sell 03.07.2020 00:17:00 1.80146 0.1 03.07.2020 04:04:00 1.80041 $ 6.54
1858 Sell 06.07.2020 00:10:00 1.79927 0.1 06.07.2020 01:01:00 1.7968 $ 16.13
1859 Sell 08.07.2020 00:42:00 1.80717 0.1 08.07.2020 01:57:00 1.80571 $ 9.31
1090 Sell 08.07.2020 00:45:00 1.70717 0.1 08.07.2020 09:00:00 1.70833 $ -9.08
1860 Buy 15.07.2020 01:22:00 1.79764 0.1 15.07.2020 02:20:00 1.7991 $ 9.31
1861 Sell 17.07.2020 00:46:00 1.80142 0.1 17.07.2020 02:48:00 1.80049 $ 5.73
1091 Sell 16.07.2020 23:19:00 1.70403 0.1 17.07.2020 09:00:00 1.7058 $ -13.94
1862 Sell 20.07.2020 00:30:00 1.79658 0.1 20.07.2020 02:43:00 1.79554 $ 6.47
1863 Buy 22.07.2020 00:14:00 1.78464 0.1 22.07.2020 03:54:00 1.78568 $ 6.47
1864 Sell 24.07.2020 00:16:00 1.79556 0.1 24.07.2020 01:09:00 1.79416 $ 8.9
1865 Buy 24.07.2020 01:48:00 1.79221 0.1 24.07.2020 03:03:00 1.79389 $ 10.8
1866 Sell 27.07.2020 01:14:00 1.8033 0.1 27.07.2020 02:29:00 1.8024 $ 5.53
1092 Sell 27.07.2020 01:59:00 1.71723 0.1 27.07.2020 09:00:00 1.71732 $ -1.22
1867 Sell 28.07.2020 00:05:00 1.80326 0.1 28.07.2020 01:04:00 1.80223 $ 6.41
1093 Sell 28.07.2020 00:05:00 1.72151 0.1 28.07.2020 01:46:00 1.72034 $ 8.05
1868 Buy 30.07.2020 23:33:00 1.82129 0.1 31.07.2020 02:43:00 1.82228 $ 6.2
1869 Buy 03.08.2020 23:05:00 1.83527 0.1 04.08.2020 00:05:00 1.83617 $ 5.58
1870 Sell 04.08.2020 01:37:00 1.83696 0.1 04.08.2020 05:02:00 1.83603 $ 5.73
1094 Sell 03.08.2020 23:55:00 1.7511 0.1 04.08.2020 08:19:00 1.75008 $ 6.57
1871 Sell 07.08.2020 00:24:00 1.81792 0.1 07.08.2020 01:50:00 1.81703 $ 5.46
1095 Buy 10.08.2020 00:57:00 1.74816 0.1 10.08.2020 09:00:00 1.74814 $ -0.7
1096 Sell 10.08.2020 23:38:00 1.74595 0.1 11.08.2020 03:05:00 1.74494 $ 6.5
1872 Sell 12.08.2020 23:56:00 1.81947 0.1 13.08.2020 03:20:00 1.81836 $ 6.34
1097 Sell 13.08.2020 23:57:00 1.72802 0.1 14.08.2020 04:50:00 1.72704 $ 6.28
1873 Sell 17.08.2020 00:59:00 1.82694 0.1 17.08.2020 01:12:00 1.82499 $ 12.62
1098 Sell 17.08.2020 00:54:00 1.73628 0.1 17.08.2020 07:34:00 1.73522 $ 7.24
1874 Buy 17.08.2020 23:02:00 1.8161 0.1 18.08.2020 02:00:00 1.81712 $ 6.4
1099 Sell 17.08.2020 23:52:00 1.73069 0.1 18.08.2020 09:00:00 1.73247 $ -14.01
1100 Sell 19.08.2020 01:29:00 1.74442 0.1 19.08.2020 01:55:00 1.74342 $ 6.8
1875 Sell 21.08.2020 00:06:00 1.83767 0.1 21.08.2020 01:28:00 1.83674 $ 5.73
1101 Buy 24.08.2020 23:54:00 1.72647 0.1 25.08.2020 01:27:00 1.72748 $ 6.71
1876 Sell 26.08.2020 01:05:00 1.82806 0.1 26.08.2020 02:31:00 1.82705 $ 6.27
1102 Buy 25.08.2020 23:32:00 1.73149 0.1 26.08.2020 09:00:00 1.73091 $ -4.97
1103 Sell 31.08.2020 23:02:00 1.74422 0.1 31.08.2020 23:06:00 1.74299 $ 8.49
1877 Sell 31.08.2020 23:01:00 1.81232 0.1 01.09.2020 02:01:00 1.81126 $ 6.41
1104 Sell 31.08.2020 23:24:00 1.74411 0.1 01.09.2020 02:30:00 1.74306 $ 6.79
1105 Sell 08.09.2020 00:37:00 1.72498 0.1 08.09.2020 01:15:00 1.72402 $ 6.51
1878 Sell 09.09.2020 00:52:00 1.80186 0.1 09.09.2020 01:19:00 1.80032 $ 9.85
1106 Buy 09.09.2020 01:10:00 1.71697 0.1 09.09.2020 09:00:00 1.71554 $ -11.07
1107 Sell 10.09.2020 23:49:00 1.69006 0.1 11.09.2020 02:38:00 1.68906 $ 6.43
1879 Sell 10.09.2020 23:29:00 1.7641 0.1 11.09.2020 03:01:00 1.7628 $ 8.03
1108 Buy 14.09.2020 23:51:00 1.69287 0.1 15.09.2020 09:00:00 1.69037 $ -19.08
1109 Buy 17.09.2020 23:00:00 1.7063 0.1 17.09.2020 23:31:00 1.70783 $ 10.69
1880 Sell 17.09.2020 23:31:00 1.7752 0.1 17.09.2020 23:59:00 1.77419 $ 6.27
1881 Sell 21.09.2020 00:53:00 1.77277 0.1 21.09.2020 03:49:00 1.77176 $ 6.27
1110 Sell 21.09.2020 00:21:00 1.70644 0.1 21.09.2020 09:00:00 1.7072 $ -6.14
1111 Sell 22.09.2020 01:14:00 1.70583 0.1 22.09.2020 08:55:00 1.70485 $ 6.66
1882 Sell 24.09.2020 23:39:00 1.80819 0.1 25.09.2020 01:29:00 1.80718 $ 6.07
1112 Sell 24.09.2020 23:58:00 1.7025 0.1 25.09.2020 09:00:00 1.70411 $ -12.76
1883 Sell 28.09.2020 00:10:00 1.81432 0.1 28.09.2020 01:11:00 1.8123 $ 13.09
1113 Sell 28.09.2020 00:24:00 1.7071 0.1 28.09.2020 09:00:00 1.70975 $ -20.04
1884 Buy 30.09.2020 01:56:00 1.80163 0.1 30.09.2020 04:42:00 1.80277 $ 7.15
1114 Sell 30.09.2020 23:37:00 1.71984 0.1 01.10.2020 04:52:00 1.71882 $ 5.82
1885 Sell 06.10.2020 23:07:00 1.81351 0.1 07.10.2020 00:30:00 1.8119 $ 10.12
1886 Sell 07.10.2020 00:39:00 1.81391 0.1 07.10.2020 01:00:00 1.81286 $ 6.54
1115 Buy 06.10.2020 23:49:00 1.71357 0.1 07.10.2020 01:27:00 1.71476 $ 8.04
1116 Buy 12.10.2020 00:13:00 1.71025 0.1 12.10.2020 02:00:00 1.71126 $ 6.88
1887 Sell 13.10.2020 00:32:00 1.81217 0.1 13.10.2020 04:45:00 1.81938 $ -49.25
1117 Buy 14.10.2020 23:39:00 1.711 0.1 15.10.2020 03:01:00 1.7119 $ 5.59
1888 Sell 16.10.2020 01:02:00 1.81946 0.1 16.10.2020 09:00:00 1.82241 $ -20.47
1118 Sell 19.10.2020 23:57:00 1.70783 0.1 20.10.2020 09:00:00 1.70879 $ -7.99
1889 Sell 20.10.2020 23:00:00 1.8345 0.1 21.10.2020 05:08:00 1.83332 $ 7.22
1119 Sell 20.10.2020 23:01:00 1.69884 0.1 21.10.2020 09:00:00 1.69987 $ -8.5
1890 Buy 23.10.2020 01:37:00 1.83617 0.1 23.10.2020 07:05:00 1.83722 $ 6.55
1120 Sell 26.10.2020 01:09:00 1.71449 0.1 26.10.2020 06:04:00 1.71348 $ 6.87
1891 Sell 26.10.2020 00:10:00 1.82837 0.1 26.10.2020 09:00:00 1.83114 $ -19.26
1121 Sell 27.10.2020 23:36:00 1.72025 0.1 28.10.2020 01:31:00 1.71918 $ 6.94
1892 Sell 27.10.2020 23:39:00 1.83097 0.1 28.10.2020 02:30:00 1.83 $ 5.8
1893 Sell 28.10.2020 23:00:00 1.843 0.1 29.10.2020 01:06:00 1.84199 $ 5.67
1122 Sell 28.10.2020 23:52:00 1.7299 0.1 29.10.2020 01:51:00 1.7288 $ 6.41
1894 Sell 30.10.2020 01:01:00 1.83916 0.1 30.10.2020 02:31:00 1.83815 $ 6.27
1123 Sell 02.11.2020 01:55:00 1.72798 0.1 02.11.2020 02:19:00 1.72598 $ 14.15
1895 Sell 02.11.2020 01:45:00 1.84517 0.1 02.11.2020 02:24:00 1.84308 $ 13.56
1896 Sell 03.11.2020 00:54:00 1.8311 0.1 03.11.2020 09:00:00 1.83508 $ -27.43
1897 Buy 03.11.2020 23:03:00 1.82072 0.1 03.11.2020 23:43:00 1.82274 $ 13.09
1898 Sell 04.11.2020 00:36:00 1.82554 0.1 04.11.2020 01:02:00 1.82192 $ 23.9
1124 Sell 03.11.2020 23:39:00 1.71714 0.1 04.11.2020 02:50:00 1.71631 $ 5.17
1899 Sell 06.11.2020 00:18:00 1.80732 0.1 06.11.2020 02:20:00 1.80632 $ 6.21
1125 Sell 06.11.2020 01:04:00 1.7172 0.1 06.11.2020 02:45:00 1.71619 $ 6.87
1900 Buy 09.11.2020 00:10:00 1.80838 0.1 09.11.2020 02:09:00 1.8094 $ 6.34
1901 Sell 09.11.2020 23:01:00 1.80765 0.1 10.11.2020 09:00:00 1.81055 $ -20.33
1902 Sell 10.11.2020 23:36:00 1.82178 0.1 11.11.2020 00:29:00 1.82056 $ 7.49
1126 Sell 10.11.2020 23:51:00 1.73011 0.1 11.11.2020 01:08:00 1.72904 $ 6.93
1127 Sell 11.11.2020 23:37:00 1.72795 0.1 12.11.2020 00:04:00 1.72657 $ 8.46
1128 Sell 12.11.2020 23:55:00 1.72466 0.1 13.11.2020 00:31:00 1.72352 $ 7.45
1903 Buy 13.11.2020 01:45:00 1.81239 0.1 13.11.2020 02:36:00 1.81352 $ 7.08
1129 Sell 13.11.2020 01:07:00 1.72454 0.1 13.11.2020 09:00:00 1.73003 $ -40.91
1904 Buy 16.11.2020 00:19:00 1.81257 0.1 16.11.2020 00:58:00 1.81417 $ 10.26
1905 Buy 16.11.2020 01:46:00 1.81191 0.1 16.11.2020 03:04:00 1.81292 $ 6.28
1130 Buy 16.11.2020 23:43:00 1.72573 0.1 17.11.2020 01:07:00 1.72675 $ 6.78
1131 Sell 17.11.2020 01:23:00 1.72981 0.1 17.11.2020 02:38:00 1.72797 $ 12.98
1906 Sell 17.11.2020 01:05:00 1.80456 0.1 17.11.2020 09:00:00 1.80606 $ -10.68
1132 Sell 18.11.2020 00:25:00 1.73607 0.1 18.11.2020 09:00:00 1.73642 $ -3.12
1907 Sell 18.11.2020 00:24:00 1.81585 0.1 18.11.2020 09:00:00 1.81809 $ -15.67
1908 Sell 18.11.2020 23:00:00 1.8172 0.1 19.11.2020 01:48:00 1.81617 $ 5.8
1133 Sell 18.11.2020 23:00:00 1.73541 0.1 19.11.2020 02:00:00 1.73418 $ 7.36
1909 Sell 19.11.2020 23:54:00 1.82073 0.1 20.11.2020 02:32:00 1.81963 $ 6.67
1910 Sell 23.11.2020 00:11:00 1.82012 0.1 23.11.2020 01:56:00 1.8192 $ 5.66
1134 Sell 23.11.2020 00:50:00 1.74049 0.1 23.11.2020 09:00:00 1.74182 $ -10.33
1911 Buy 24.11.2020 01:19:00 1.82684 0.1 24.11.2020 09:00:00 1.82209 $ -32.63
1912 Sell 25.11.2020 00:57:00 1.81596 0.1 25.11.2020 01:10:00 1.81489 $ 6.68
1135 Sell 25.11.2020 23:37:00 1.74082 0.1 26.11.2020 09:00:00 1.74118 $ -4.32
1913 Sell 26.11.2020 23:00:00 1.81488 0.1 27.11.2020 02:37:00 1.81386 $ 6.14
1914 Sell 30.11.2020 00:11:00 1.80267 0.1 30.11.2020 01:33:00 1.80152 $ 7.21
1136 Sell 30.11.2020 00:12:00 1.73111 0.1 30.11.2020 09:00:00 1.73341 $ -17.46
1137 Sell 30.11.2020 23:55:00 1.73324 0.1 01.12.2020 02:04:00 1.73226 $ 6.27
1915 Buy 01.12.2020 23:23:00 1.82068 0.1 02.12.2020 00:09:00 1.82182 $ 7.21
1916 Buy 02.12.2020 01:23:00 1.81881 0.1 02.12.2020 03:33:00 1.81989 $ 6.75
1917 Buy 02.12.2020 23:27:00 1.80229 0.1 03.12.2020 00:54:00 1.80332 $ 6.57
1918 Sell 04.12.2020 00:11:00 1.80856 0.1 04.12.2020 09:00:00 1.81177 $ -22.23
1919 Buy 07.12.2020 00:10:00 1.80439 0.1 07.12.2020 01:25:00 1.80541 $ 6.34
1138 Buy 08.12.2020 01:07:00 1.71054 0.1 08.12.2020 09:00:00 1.7067 $ -28.78
1920 Buy 08.12.2020 01:28:00 1.80029 0.1 08.12.2020 09:00:00 1.79959 $ -5.28
1921 Sell 09.12.2020 01:05:00 1.80303 0.1 09.12.2020 04:30:00 1.80201 $ 6.34
1139 Sell 09.12.2020 01:05:00 1.71278 0.1 09.12.2020 09:00:00 1.71279 $ -0.62
1140 Sell 09.12.2020 23:11:00 1.71842 0.1 10.12.2020 00:17:00 1.71611 $ 15.3
1922 Sell 11.12.2020 00:53:00 1.76617 0.1 11.12.2020 01:00:00 1.7651 $ 6.67
1923 Sell 11.12.2020 01:37:00 1.76648 0.1 11.12.2020 03:01:00 1.76545 $ 6.41
1141 Sell 14.12.2020 00:10:00 1.69903 0.1 14.12.2020 01:46:00 1.69806 $ 6.58
1924 Sell 14.12.2020 00:10:00 1.76346 0.1 14.12.2020 09:00:00 1.76702 $ -24.59
1142 Sell 14.12.2020 23:56:00 1.70143 0.1 15.12.2020 00:00:00 1.69926 $ 15.02
1143 Buy 15.12.2020 00:00:00 1.69932 0.1 15.12.2020 00:03:00 1.70033 $ 6.88
1144 Sell 15.12.2020 00:45:00 1.70154 0.1 15.12.2020 01:07:00 1.70052 $ 6.95
1925 Sell 15.12.2020 00:58:00 1.77017 0.1 15.12.2020 01:10:00 1.76856 $ 10.33
1145 Sell 15.12.2020 23:02:00 1.70786 0.1 16.12.2020 01:27:00 1.70685 $ 6.49
1926 Sell 15.12.2020 23:02:00 1.77916 0.1 16.12.2020 09:00:00 1.78134 $ -15.48
1927 Sell 18.12.2020 00:46:00 1.78241 0.1 18.12.2020 02:04:00 1.78138 $ 6.4
1146 Buy 21.12.2020 00:10:00 1.71911 0.1 21.12.2020 09:00:00 1.71654 $ -19.44
1928 Buy 21.12.2020 00:11:00 1.76859 0.1 21.12.2020 09:00:00 1.76715 $ -10.27
1929 Sell 22.12.2020 23:00:00 1.77571 0.1 23.12.2020 01:46:00 1.77463 $ 6.54
1930 Buy 23.12.2020 01:51:00 1.77419 0.1 23.12.2020 02:23:00 1.77572 $ 9.79
1147 Sell 22.12.2020 23:26:00 1.72586 0.1 23.12.2020 09:00:00 1.72993 $ -30.85
1931 Sell 23.12.2020 23:33:00 1.78198 0.1 23.12.2020 23:40:00 1.78082 $ 7.29
1932 Sell 23.12.2020 23:50:00 1.78188 0.1 24.12.2020 09:00:00 1.78559 $ -26.21
1933 Sell 24.12.2020 23:13:00 1.78411 0.1 28.12.2020 00:20:00 1.78293 $ 7.02
1148 Sell 24.12.2020 23:29:00 1.73991 0.1 28.12.2020 09:00:00 1.74108 $ -9.91
1934 Sell 29.12.2020 01:03:00 1.77463 0.1 29.12.2020 02:02:00 1.77353 $ 6.88
1149 Sell 29.12.2020 00:53:00 1.72815 0.1 29.12.2020 09:00:00 1.72887 $ -5.85
1935 Sell 30.12.2020 00:57:00 1.77526 0.1 30.12.2020 01:05:00 1.77421 $ 6.54
1150 Sell 29.12.2020 23:27:00 1.73098 0.1 30.12.2020 02:43:00 1.72992 $ 6.86
1936 Sell 31.12.2020 23:58:00 1.77589 0.1 04.01.2021 00:00:00 1.77327 $ 16.75
1937 Sell 04.01.2021 23:01:00 1.77081 0.1 04.01.2021 23:40:00 1.76882 $ 12.89
1151 Sell 04.01.2021 23:00:00 1.73425 0.1 05.01.2021 03:38:00 1.73324 $ 6.5
1938 Sell 05.01.2021 23:57:00 1.75565 0.1 06.01.2021 01:37:00 1.75463 $ 6.14
1939 Buy 06.01.2021 23:40:00 1.74361 0.1 07.01.2021 02:04:00 1.74461 $ 6.37
1940 Buy 07.01.2021 23:07:00 1.74637 0.1 08.01.2021 00:30:00 1.74746 $ 6.87
1941 Sell 11.01.2021 01:38:00 1.7497 0.1 11.01.2021 09:00:00 1.75326 $ -24.59
1942 Buy 12.01.2021 01:29:00 1.75416 0.1 12.01.2021 02:05:00 1.75522 $ 6.61
1943 Sell 13.01.2021 01:10:00 1.75889 0.1 13.01.2021 01:59:00 1.75786 $ 6.41
1944 Sell 13.01.2021 23:28:00 1.76252 0.1 14.01.2021 01:48:00 1.76138 $ 6.55
1945 Sell 14.01.2021 23:55:00 1.75947 0.1 15.01.2021 02:17:00 1.75844 $ 6.2
1152 Sell 18.01.2021 01:47:00 1.73124 0.1 18.01.2021 09:00:00 1.73412 $ -21.72
1946 Sell 18.01.2021 00:37:00 1.76356 0.1 18.01.2021 09:00:00 1.76472 $ -8.38
1947 Sell 19.01.2021 00:08:00 1.76961 0.1 19.01.2021 00:30:00 1.76859 $ 6.34
1948 Sell 19.01.2021 00:54:00 1.76952 0.1 19.01.2021 00:56:00 1.76844 $ 6.75
1949 Sell 20.01.2021 00:53:00 1.77257 0.1 20.01.2021 01:02:00 1.77156 $ 6.28
1950 Buy 20.01.2021 01:26:00 1.7698 0.1 20.01.2021 09:00:00 1.76483 $ -34.11
1153 Sell 20.01.2021 23:01:00 1.72687 0.1 20.01.2021 23:27:00 1.72583 $ 7.09
1154 Sell 21.01.2021 23:00:00 1.73532 0.1 22.01.2021 09:00:00 1.73637 $ -8.65
1155 Sell 26.01.2021 00:53:00 1.74269 0.1 26.01.2021 03:15:00 1.74164 $ 7.17
1951 Sell 27.01.2021 00:27:00 1.77347 0.1 27.01.2021 01:58:00 1.77244 $ 6.4
1952 Sell 27.01.2021 23:12:00 1.78822 0.1 28.01.2021 00:25:00 1.78683 $ 8.24
1156 Sell 27.01.2021 23:12:00 1.75246 0.1 28.01.2021 01:49:00 1.75164 $ 4.35
1953 Sell 28.01.2021 23:26:00 1.78681 0.1 29.01.2021 06:15:00 1.79321 $ -43.97
1157 Sell 28.01.2021 23:41:00 1.75973 0.1 29.01.2021 09:00:00 1.76379 $ -30.78
1158 Sell 01.02.2021 01:09:00 1.75428 0.1 01.02.2021 02:24:00 1.75321 $ 7.32
1954 Sell 01.02.2021 00:10:00 1.79667 0.1 01.02.2021 03:16:00 1.79567 $ 6.2
1159 Sell 01.02.2021 23:00:00 1.75729 0.1 02.02.2021 00:25:00 1.75626 $ 6.65
1955 Buy 02.02.2021 01:23:00 1.79093 0.1 02.02.2021 02:10:00 1.79195 $ 6.33
1160 Buy 02.02.2021 23:14:00 1.74695 0.1 02.02.2021 23:43:00 1.74801 $ 7.24
1956 Buy 02.02.2021 23:14:00 1.79714 0.1 03.02.2021 03:34:00 1.79813 $ 6.2
1161 Sell 03.02.2021 23:49:00 1.74465 0.1 04.02.2021 04:44:00 1.74364 $ 5.74
1162 Sell 09.02.2021 23:38:00 1.75493 0.1 09.02.2021 23:57:00 1.75405 $ 5.92
1957 Sell 12.02.2021 00:59:00 1.78261 0.1 12.02.2021 02:00:00 1.78156 $ 6.54
1958 Sell 15.02.2021 01:28:00 1.78638 0.1 15.02.2021 07:13:00 1.78544 $ 5.79
1959 Sell 15.02.2021 23:13:00 1.78725 0.1 16.02.2021 09:00:00 1.78906 $ -12.97
1163 Sell 17.02.2021 01:09:00 1.76503 0.1 17.02.2021 02:16:00 1.76403 $ 6.81
1960 Sell 17.02.2021 00:29:00 1.79364 0.1 17.02.2021 02:18:00 1.79277 $ 5.33
1961 Buy 22.02.2021 01:47:00 1.77816 0.1 22.02.2021 01:59:00 1.77949 $ 8.44
1962 Sell 23.02.2021 00:32:00 1.77787 0.1 23.02.2021 01:28:00 1.77683 $ 6.47
1164 Sell 23.02.2021 00:43:00 1.77473 0.1 23.02.2021 03:13:00 1.77372 $ 6.88
1963 Sell 24.02.2021 01:04:00 1.78439 0.1 24.02.2021 02:41:00 1.78339 $ 6.2
1165 Sell 24.02.2021 01:57:00 1.77783 0.1 24.02.2021 03:22:00 1.78262 $ -35.77
1964 Buy 01.03.2021 01:26:00 1.80307 0.1 01.03.2021 02:41:00 1.80408 $ 6.27
1166 Sell 01.03.2021 00:15:00 1.77357 0.1 01.03.2021 09:00:00 1.77653 $ -22.31
1965 Sell 03.03.2021 00:28:00 1.78532 0.1 03.03.2021 01:36:00 1.78432 $ 6.21
1167 Sell 02.03.2021 23:42:00 1.76354 0.1 03.03.2021 07:17:00 1.76257 $ 6.2
1966 Sell 03.03.2021 23:37:00 1.79336 0.1 04.03.2021 02:36:00 1.79236 $ 5.61
1168 Sell 03.03.2021 23:41:00 1.76481 0.1 04.03.2021 03:17:00 1.76381 $ 5.67
1169 Sell 05.03.2021 01:56:00 1.76116 0.1 05.03.2021 04:33:00 1.76015 $ 6.88
1967 Sell 05.03.2021 00:39:00 1.80076 0.1 05.03.2021 07:42:00 1.79971 $ 6.54
1968 Buy 08.03.2021 00:12:00 1.79778 0.1 08.03.2021 09:00:00 1.79503 $ -19.12
1969 Buy 09.03.2021 01:14:00 1.8061 0.1 09.03.2021 02:38:00 1.80706 $ 5.93
1970 Sell 10.03.2021 00:06:00 1.80158 0.1 10.03.2021 00:52:00 1.80034 $ 7.82
1971 Sell 11.03.2021 23:28:00 1.79646 0.1 12.03.2021 03:16:00 1.79544 $ 6.14
1972 Sell 15.03.2021 01:23:00 1.79554 0.1 15.03.2021 02:28:00 1.79435 $ 7.49
1973 Sell 16.03.2021 01:57:00 1.79449 0.1 16.03.2021 03:14:00 1.79344 $ 6.54
1170 Sell 15.03.2021 23:56:00 1.73409 0.1 16.03.2021 04:00:00 1.73309 $ 6.42
1974 Buy 19.03.2021 00:32:00 1.79518 0.1 19.03.2021 00:46:00 1.79612 $ 5.8
1975 Sell 22.03.2021 00:12:00 1.79357 0.1 22.03.2021 01:27:00 1.79225 $ 8.36
1171 Sell 22.03.2021 23:55:00 1.73653 0.1 23.03.2021 00:20:00 1.73538 $ 7.53
1976 Sell 22.03.2021 23:13:00 1.78982 0.1 23.03.2021 07:31:00 1.7966 $ -46.54
1172 Sell 23.03.2021 23:58:00 1.73122 0.1 24.03.2021 00:50:00 1.73008 $ 7.45
1977 Sell 23.03.2021 23:02:00 1.80294 0.1 24.03.2021 00:57:00 1.8026 $ 1.55
1978 Sell 24.03.2021 23:36:00 1.80475 0.1 25.03.2021 01:30:00 1.80373 $ 5.74
1173 Buy 25.03.2021 23:53:00 1.73183 0.1 26.03.2021 04:55:00 1.73277 $ 6.2
1174 Sell 29.03.2021 01:43:00 1.7349 0.1 29.03.2021 09:00:00 1.73752 $ -19.81
1979 Sell 31.03.2021 00:10:00 1.80888 0.1 31.03.2021 02:16:00 1.80783 $ 6.54
1175 Sell 30.03.2021 23:58:00 1.73515 0.1 31.03.2021 03:35:00 1.73414 $ 6.49
1980 Sell 31.03.2021 23:06:00 1.81514 0.1 01.04.2021 01:32:00 1.81416 $ 5.47
1981 Buy 08.04.2021 23:11:00 1.79392 0.1 09.04.2021 01:42:00 1.79493 $ 6.33
1176 Sell 09.04.2021 01:59:00 1.72571 0.1 09.04.2021 09:00:00 1.72622 $ -4.29
1177 Buy 15.04.2021 23:02:00 1.72789 0.1 15.04.2021 23:26:00 1.72881 $ 6.21
1178 Sell 23.04.2021 00:35:00 1.73108 0.1 23.04.2021 03:11:00 1.73013 $ 6.43
1179 Buy 06.05.2021 23:03:00 1.69011 0.1 07.05.2021 06:22:00 1.69116 $ 7.01
1982 Sell 10.05.2021 01:12:00 1.78511 0.1 10.05.2021 09:00:00 1.78798 $ -19.93
1983 Sell 11.05.2021 01:11:00 1.80366 0.1 11.05.2021 01:33:00 1.80259 $ 6.68
1180 Sell 12.05.2021 23:00:00 1.70511 0.1 13.05.2021 03:02:00 1.70409 $ 5.81
1984 Sell 17.05.2021 00:10:00 1.81276 0.1 17.05.2021 09:00:00 1.81756 $ -32.96
1985 Sell 18.05.2021 23:37:00 1.82067 0.1 19.05.2021 09:00:00 1.8229 $ -15.81
1181 Sell 21.05.2021 01:58:00 1.7116 0.1 21.05.2021 03:52:00 1.7106 $ 6.81
1986 Sell 24.05.2021 00:49:00 1.83131 0.1 24.05.2021 01:30:00 1.83028 $ 6.41
1182 Sell 26.05.2021 00:57:00 1.70732 0.1 26.05.2021 02:44:00 1.70635 $ 6.58
1987 Sell 31.05.2021 23:00:00 1.83667 0.1 01.06.2021 04:07:00 1.83565 $ 6.14
1183 Sell 01.06.2021 01:01:00 1.71426 0.1 01.06.2021 09:00:00 1.71505 $ -6.36
1184 Sell 03.06.2021 23:58:00 1.70803 0.1 04.06.2021 09:00:00 1.70803 $ -0.93
1988 Sell 08.06.2021 00:23:00 1.8284 0.1 08.06.2021 03:04:00 1.82738 $ 6.34
1185 Sell 10.06.2021 23:29:00 1.71452 0.1 11.06.2021 03:57:00 1.71352 $ 6.42
1989 Sell 10.06.2021 23:26:00 1.82824 0.1 11.06.2021 09:00:00 1.82805 $ 0.53
1990 Buy 14.06.2021 23:01:00 1.8289 0.1 15.06.2021 01:14:00 1.82999 $ 6.87
1991 Buy 21.06.2021 01:49:00 1.84201 0.1 21.06.2021 04:07:00 1.84303 $ 6.34
1992 Sell 22.06.2021 00:18:00 1.84804 0.1 22.06.2021 01:29:00 1.84707 $ 6.0
1186 Sell 22.06.2021 01:08:00 1.72277 0.1 22.06.2021 04:05:00 1.72184 $ 6.28
1993 Sell 23.06.2021 00:41:00 1.84704 0.1 23.06.2021 02:46:00 1.84598 $ 6.6
1994 Sell 28.06.2021 01:43:00 1.83068 0.1 28.06.2021 04:08:00 1.8297 $ 6.07
1995 Sell 29.06.2021 01:55:00 1.83468 0.1 29.06.2021 03:00:00 1.83368 $ 6.21
1187 Sell 29.06.2021 23:26:00 1.71688 0.1 30.06.2021 09:00:00 1.71639 $ 2.67
1996 Sell 30.06.2021 23:00:00 1.84471 0.1 01.07.2021 01:43:00 1.84359 $ 6.42
1188 Sell 05.07.2021 23:05:00 1.70957 0.1 06.07.2021 01:27:00 1.70852 $ 6.79
1189 Sell 08.07.2021 23:14:00 1.72823 0.1 09.07.2021 07:59:00 1.72723 $ 6.42
1190 Sell 12.07.2021 01:03:00 1.73074 0.1 12.07.2021 09:00:00 1.73157 $ -6.66
1997 Sell 13.07.2021 01:48:00 1.85675 0.1 13.07.2021 03:10:00 1.85574 $ 6.27
1191 Sell 14.07.2021 01:58:00 1.72955 0.1 14.07.2021 03:07:00 1.72852 $ 7.03
1998 Sell 15.07.2021 23:29:00 1.86301 0.1 16.07.2021 01:45:00 1.86159 $ 8.84
1999 Buy 16.07.2021 01:45:00 1.86015 0.1 16.07.2021 02:13:00 1.86216 $ 13.03
2000 Buy 19.07.2021 23:42:00 1.8619 0.1 20.07.2021 01:49:00 1.86292 $ 6.4
2001 Sell 20.07.2021 23:58:00 1.85949 0.1 21.07.2021 00:33:00 1.85923 $ 1.01
2002 Buy 23.07.2021 00:58:00 1.86125 0.1 23.07.2021 00:59:00 1.86453 $ 21.6
1192 Sell 26.07.2021 01:59:00 1.72919 0.1 26.07.2021 09:00:00 1.73116 $ -15.03
2003 Sell 26.07.2021 01:15:00 1.86736 0.1 26.07.2021 09:00:00 1.87174 $ -30.13
1193 Sell 27.07.2021 01:00:00 1.73419 0.1 27.07.2021 09:00:00 1.73561 $ -10.99
1194 Sell 27.07.2021 23:27:00 1.74922 0.1 28.07.2021 02:34:00 1.74821 $ 6.5
2004 Sell 29.07.2021 23:33:00 1.8883 0.1 30.07.2021 01:49:00 1.88724 $ 6.41
1195 Buy 02.08.2021 23:26:00 1.73623 0.1 03.08.2021 04:44:00 1.73725 $ 6.79
2005 Sell 09.08.2021 01:54:00 1.88908 0.1 09.08.2021 04:16:00 1.88803 $ 6.54
1196 Buy 12.08.2021 23:02:00 1.72771 0.1 12.08.2021 23:49:00 1.72879 $ 7.39
2006 Sell 12.08.2021 23:58:00 1.88176 0.1 13.08.2021 05:41:00 1.8807 $ 6.41
1197 Sell 18.08.2021 23:10:00 1.74035 0.1 19.08.2021 09:00:00 1.7433 $ -23.37
2007 Sell 23.08.2021 00:30:00 1.90877 0.1 23.08.2021 03:37:00 1.90777 $ 6.2
2008 Sell 30.08.2021 01:42:00 1.88256 0.1 30.08.2021 02:46:00 1.88157 $ 6.14
1198 Sell 09.09.2021 23:27:00 1.75174 0.1 10.09.2021 05:24:00 1.75074 $ 6.42
2009 Buy 13.09.2021 01:39:00 1.87848 0.1 13.09.2021 03:28:00 1.87949 $ 6.28
1199 Sell 16.09.2021 23:11:00 1.74958 0.1 17.09.2021 05:22:00 1.74855 $ 6.65
2010 Buy 20.09.2021 23:00:00 1.88168 0.1 21.09.2021 00:17:00 1.88353 $ 12.0
1200 Sell 22.09.2021 23:29:00 1.73989 0.1 22.09.2021 23:43:00 1.73886 $ 7.02
2011 Sell 23.09.2021 23:35:00 1.88057 0.1 24.09.2021 03:02:00 1.87958 $ 5.94
2012 Sell 29.09.2021 23:27:00 1.8711 0.1 30.09.2021 03:02:00 1.87018 $ 5.07
1201 Sell 30.09.2021 23:55:00 1.70824 0.1 01.10.2021 09:00:00 1.71081 $ -19.82
1202 Sell 04.10.2021 00:14:00 1.71325 0.1 04.10.2021 01:05:00 1.7122 $ 7.17
1203 Sell 04.10.2021 23:27:00 1.71318 0.1 05.10.2021 09:00:00 1.71565 $ -19.09
2013 Sell 11.10.2021 00:33:00 1.8639 0.1 11.10.2021 04:32:00 1.86289 $ 6.27
1204 Sell 11.10.2021 01:51:00 1.69961 0.1 11.10.2021 09:00:00 1.70026 $ -5.33
2014 Buy 14.10.2021 23:01:00 1.84376 0.1 15.10.2021 03:21:00 1.84479 $ 6.47
2015 Sell 18.10.2021 00:35:00 1.854 0.1 18.10.2021 01:01:00 1.85239 $ 10.32
1205 Sell 18.10.2021 01:58:00 1.7013 0.1 18.10.2021 04:38:00 1.70028 $ 6.95
2016 Sell 19.10.2021 01:06:00 1.85236 0.1 19.10.2021 03:15:00 1.85136 $ 6.2
2017 Sell 21.10.2021 23:44:00 1.84764 0.1 22.10.2021 03:59:00 1.84665 $ 5.94
2018 Sell 29.10.2021 01:09:00 1.82964 0.1 29.10.2021 05:01:00 1.82858 $ 6.61
1206 Sell 29.10.2021 01:56:00 1.70356 0.1 29.10.2021 09:00:00 1.7044 $ -6.73
2019 Sell 01.11.2021 01:04:00 1.821 0.1 01.11.2021 03:00:00 1.82 $ 6.21
2020 Sell 02.11.2021 00:11:00 1.81774 0.1 02.11.2021 01:26:00 1.81665 $ 6.81
1207 Sell 02.11.2021 00:11:00 1.68921 0.1 02.11.2021 09:00:00 1.69195 $ -20.69
2021 Sell 08.11.2021 01:58:00 1.82399 0.1 08.11.2021 03:07:00 1.82291 $ 6.74
2022 Sell 09.11.2021 01:34:00 1.82887 0.1 09.11.2021 09:00:00 1.82818 $ 4.11
2023 Sell 10.11.2021 01:27:00 1.83851 0.1 10.11.2021 09:00:00 1.84219 $ -25.41
2024 Sell 12.11.2021 01:18:00 1.83369 0.1 12.11.2021 02:21:00 1.83271 $ 6.07
2025 Sell 17.11.2021 01:13:00 1.83995 0.1 17.11.2021 01:48:00 1.83901 $ 5.8
2026 Sell 22.11.2021 00:14:00 1.85836 0.1 22.11.2021 01:22:00 1.85731 $ 6.55
2027 Sell 26.11.2021 01:19:00 1.85386 0.1 26.11.2021 04:04:00 1.85978 $ -40.54
1208 Sell 26.11.2021 01:34:00 1.68589 0.1 26.11.2021 05:05:00 1.69079 $ -36.57
1209 Sell 01.12.2021 01:18:00 1.70071 0.1 01.12.2021 01:54:00 1.69969 $ 6.95
2028 Sell 01.12.2021 00:39:00 1.86647 0.1 01.12.2021 02:30:00 1.8653 $ 7.35
2029 Sell 01.12.2021 23:02:00 1.86943 0.1 02.12.2021 01:14:00 1.8683 $ 6.48
1210 Sell 03.12.2021 01:23:00 1.70427 0.1 03.12.2021 05:50:00 1.70327 $ 6.8
2030 Sell 03.12.2021 01:16:00 1.87624 0.1 03.12.2021 09:00:00 1.88019 $ -27.23
2031 Buy 06.12.2021 01:07:00 1.88857 0.1 06.12.2021 09:00:00 1.88594 $ -18.31
2032 Buy 07.12.2021 23:34:00 1.85948 0.1 08.12.2021 00:57:00 1.86051 $ 6.46
2033 Buy 08.12.2021 23:25:00 1.84223 0.1 09.12.2021 02:39:00 1.84323 $ 6.37
1211 Buy 08.12.2021 23:22:00 1.67209 0.1 09.12.2021 06:35:00 1.67315 $ 6.77
2034 Sell 10.12.2021 00:53:00 1.84988 0.1 10.12.2021 05:12:00 1.84888 $ 6.2
2035 Sell 13.12.2021 00:59:00 1.8511 0.1 13.12.2021 01:06:00 1.85007 $ 6.4
2036 Sell 14.12.2021 23:07:00 1.86207 0.1 15.12.2021 02:38:00 1.861 $ 6.47
2037 Buy 15.12.2021 23:03:00 1.84852 0.1 16.12.2021 00:42:00 1.84973 $ 7.79
2038 Sell 17.12.2021 01:07:00 1.85595 0.1 17.12.2021 09:00:00 1.86086 $ -33.71
2039 Sell 20.12.2021 01:09:00 1.85852 0.1 20.12.2021 02:28:00 1.8575 $ 6.34
2040 Sell 20.12.2021 23:05:00 1.85814 0.1 21.12.2021 03:34:00 1.85693 $ 7.42
1212 Sell 22.12.2021 01:59:00 1.7146 0.1 22.12.2021 02:45:00 1.71273 $ 13.2
2041 Sell 24.12.2021 00:58:00 1.85251 0.1 24.12.2021 08:28:00 1.85158 $ 5.73
1213 Sell 24.12.2021 01:57:00 1.71888 0.1 24.12.2021 09:00:00 1.71975 $ -6.95
2042 Sell 27.12.2021 23:00:00 1.85752 0.1 27.12.2021 23:13:00 1.85652 $ 6.2
2043 Sell 28.12.2021 00:53:00 1.85782 0.1 28.12.2021 02:03:00 1.85652 $ 8.23
2044 Sell 05.01.2022 00:56:00 1.86901 0.1 05.01.2022 02:12:00 1.86801 $ 6.2
1214 Sell 10.01.2022 01:08:00 1.71957 0.1 10.01.2022 02:32:00 1.71857 $ 6.8
1215 Sell 13.01.2022 23:00:00 1.71507 0.1 14.01.2022 09:00:00 1.71477 $ 1.28
2045 Sell 13.01.2022 23:00:00 1.88317 0.1 14.01.2022 09:00:00 1.88491 $ -12.5
2046 Sell 18.01.2022 01:14:00 1.89333 0.1 18.01.2022 02:53:00 1.89221 $ 7.01
1216 Buy 19.01.2022 01:57:00 1.69981 0.1 19.01.2022 06:21:00 1.70089 $ 7.39
2047 Sell 19.01.2022 23:10:00 1.88728 0.1 20.01.2022 01:22:00 1.88626 $ 5.74
1217 Sell 19.01.2022 23:28:00 1.70306 0.1 20.01.2022 07:16:00 1.70202 $ 5.96
2048 Sell 21.01.2022 01:04:00 1.88259 0.1 21.01.2022 02:45:00 1.88871 $ -41.88
1218 Sell 20.01.2022 23:00:00 1.70046 0.1 21.01.2022 09:00:00 1.70183 $ -11.0
2049 Buy 25.01.2022 01:37:00 1.88586 0.1 25.01.2022 02:30:00 1.87925 $ -45.2
1219 Sell 28.01.2022 01:58:00 1.70624 0.1 28.01.2022 03:13:00 1.70519 $ 7.17
2050 Sell 31.01.2022 01:22:00 1.91655 0.1 31.01.2022 02:15:00 1.91552 $ 6.4
1220 Sell 01.02.2022 01:58:00 1.70962 0.1 01.02.2022 02:29:00 1.70862 $ 6.8
1221 Sell 02.02.2022 01:57:00 1.71605 0.1 02.02.2022 02:29:00 1.71504 $ 6.87
1222 Sell 08.02.2022 00:48:00 1.71474 0.1 08.02.2022 09:00:00 1.71672 $ -15.11
1223 Buy 10.02.2022 23:27:00 1.72372 0.1 10.02.2022 23:45:00 1.72503 $ 9.08
1224 Sell 11.02.2022 01:58:00 1.7254 0.1 11.02.2022 05:19:00 1.72443 $ 6.58
2051 Sell 16.02.2022 01:54:00 1.89424 0.1 16.02.2022 04:07:00 1.89306 $ 7.42
2052 Sell 21.02.2022 01:00:00 1.89501 0.1 21.02.2022 02:53:00 1.89399 $ 6.34
2053 Sell 22.02.2022 00:52:00 1.89201 0.1 22.02.2022 02:28:00 1.89097 $ 6.48
1225 Sell 23.02.2022 01:11:00 1.73496 0.1 23.02.2022 04:02:00 1.73396 $ 6.8
2054 Sell 28.02.2022 00:12:00 1.85687 0.1 28.02.2022 09:00:00 1.86057 $ -25.54
1226 Buy 28.02.2022 23:02:00 1.70008 0.1 01.03.2022 00:30:00 1.70124 $ 7.82
2055 Sell 01.03.2022 01:58:00 1.84893 0.1 01.03.2022 03:10:00 1.84798 $ 5.87
1227 Sell 01.03.2022 23:00:00 1.69765 0.1 02.03.2022 02:00:00 1.69668 $ 6.2
1228 Sell 02.03.2022 23:03:00 1.69305 0.1 03.03.2022 08:15:00 1.69209 $ 5.38
2056 Sell 02.03.2022 23:01:00 1.83472 0.1 03.03.2022 08:19:00 1.83371 $ 5.67
2057 Buy 04.03.2022 01:37:00 1.81966 0.1 04.03.2022 02:08:00 1.82119 $ 9.79
2058 Sell 07.03.2022 01:01:00 1.79749 0.1 07.03.2022 01:13:00 1.7948 $ 17.62
2059 Buy 07.03.2022 01:22:00 1.792 0.1 07.03.2022 03:01:00 1.78412 $ -53.77
1229 Buy 07.03.2022 01:53:00 1.68236 0.1 07.03.2022 09:00:00 1.67693 $ -40.47
2060 Buy 08.03.2022 01:52:00 1.78977 0.1 08.03.2022 04:48:00 1.79077 $ 6.21
2061 Sell 09.03.2022 00:59:00 1.80217 0.1 09.03.2022 01:08:00 1.80148 $ 4.11
1230 Sell 11.03.2022 01:51:00 1.67161 0.1 11.03.2022 09:00:00 1.6727 $ -8.56
2062 Sell 11.03.2022 00:57:00 1.77877 0.1 11.03.2022 09:00:00 1.78211 $ -23.11
2063 Sell 14.03.2022 01:20:00 1.78959 0.1 14.03.2022 02:32:00 1.78809 $ 9.58
2064 Buy 15.03.2022 01:39:00 1.80551 0.1 15.03.2022 02:54:00 1.80675 $ 7.83
2065 Sell 16.03.2022 01:40:00 1.81323 0.1 16.03.2022 05:24:00 1.8122 $ 6.4
1231 Sell 18.03.2022 01:57:00 1.66112 0.1 18.03.2022 07:42:00 1.66006 $ 7.24
1232 Sell 25.03.2022 01:58:00 1.6532 0.1 25.03.2022 09:00:00 1.65592 $ -20.55
2066 Sell 28.03.2022 00:38:00 1.75497 0.1 28.03.2022 01:17:00 1.75377 $ 7.55
2067 Buy 30.03.2022 01:41:00 1.74192 0.1 30.03.2022 03:01:00 1.74292 $ 6.2
2068 Sell 31.03.2022 23:50:00 1.75614 0.1 01.04.2022 01:18:00 1.75514 $ 6.0
1233 Sell 31.03.2022 23:00:00 1.64222 0.1 01.04.2022 05:42:00 1.64122 $ 6.42
2069 Sell 04.04.2022 00:14:00 1.74965 0.1 04.04.2022 01:32:00 1.74861 $ 6.47
1234 Sell 08.04.2022 00:21:00 1.64709 0.1 08.04.2022 01:41:00 1.64595 $ 7.83
1235 Sell 11.04.2022 23:18:00 1.64611 0.1 12.04.2022 09:00:00 1.6463 $ -2.32
2070 Sell 19.04.2022 00:30:00 1.77093 0.1 19.04.2022 01:09:00 1.76995 $ 6.07
2071 Buy 19.04.2022 01:28:00 1.76874 0.1 19.04.2022 07:58:00 1.76228 $ -44.18
2072 Buy 20.04.2022 01:18:00 1.7606 0.1 20.04.2022 04:19:00 1.76162 $ 6.34
1236 Sell 22.04.2022 00:53:00 1.63951 0.1 22.04.2022 02:03:00 1.6385 $ 6.88
2073 Sell 22.04.2022 01:15:00 1.76791 0.1 22.04.2022 06:04:00 1.77474 $ -46.68
1237 Sell 25.04.2022 01:42:00 1.63261 0.1 25.04.2022 03:23:00 1.63159 $ 6.95
2074 Sell 26.04.2022 23:28:00 1.76504 0.1 27.04.2022 01:23:00 1.76403 $ 6.07
1238 Buy 27.04.2022 01:24:00 1.61131 0.1 27.04.2022 09:00:00 1.61061 $ -5.69
1239 Sell 02.05.2022 01:39:00 1.61738 0.1 02.05.2022 01:58:00 1.61638 $ 6.8
2075 Sell 03.05.2022 01:15:00 1.77284 0.1 03.05.2022 03:00:00 1.77197 $ 5.33
1240 Sell 04.05.2022 23:06:00 1.60788 0.1 05.05.2022 02:03:00 1.60685 $ 5.89
1241 Sell 09.05.2022 01:00:00 1.59332 0.1 09.05.2022 03:54:00 1.59236 $ 6.5
2076 Sell 09.05.2022 00:10:00 1.74525 0.1 09.05.2022 04:00:00 1.75515 $ -67.42
1242 Sell 10.05.2022 01:12:00 1.60483 0.1 10.05.2022 09:00:00 1.60793 $ -23.34
2077 Buy 16.05.2022 01:05:00 1.7656 0.1 16.05.2022 04:09:00 1.76664 $ 6.47
2078 Sell 16.05.2022 23:22:00 1.76793 0.1 17.05.2022 02:00:00 1.76675 $ 7.22
2079 Sell 18.05.2022 23:09:00 1.77413 0.1 19.05.2022 01:04:00 1.77308 $ 5.94
1243 Sell 23.05.2022 01:58:00 1.60381 0.1 23.05.2022 02:15:00 1.60283 $ 6.65
2080 Sell 24.05.2022 01:07:00 1.77199 0.1 24.05.2022 09:00:00 1.77531 $ -22.97
1244 Sell 25.05.2022 01:42:00 1.60771 0.1 25.05.2022 03:54:00 1.6067 $ 6.87
1245 Sell 30.05.2022 01:13:00 1.60734 0.1 30.05.2022 02:46:00 1.60634 $ 6.8
2081 Sell 31.05.2022 01:34:00 1.75884 0.1 31.05.2022 02:46:00 1.75785 $ 6.14
1246 Sell 01.06.2022 23:00:00 1.57994 0.1 02.06.2022 09:00:00 1.58213 $ -17.78
2082 Sell 01.06.2022 23:32:00 1.74004 0.1 02.06.2022 09:00:00 1.74424 $ -29.51
2083 Sell 08.06.2022 01:38:00 1.74163 0.1 08.06.2022 03:54:00 1.74068 $ 5.87
2084 Sell 13.06.2022 00:10:00 1.74917 0.1 13.06.2022 08:57:00 1.74816 $ 6.27
2085 Sell 14.06.2022 00:19:00 1.75274 0.1 14.06.2022 01:10:00 1.75107 $ 10.73
2086 Buy 14.06.2022 01:16:00 1.74996 0.1 14.06.2022 04:42:00 1.75096 $ 6.21
1247 Sell 15.06.2022 00:57:00 1.55419 0.1 15.06.2022 09:00:00 1.55575 $ -12.02
1248 Sell 15.06.2022 23:10:00 1.57237 0.1 15.06.2022 23:52:00 1.56946 $ 20.84
2087 Sell 17.06.2022 01:06:00 1.75314 0.1 17.06.2022 01:29:00 1.7521 $ 6.47
1249 Sell 20.06.2022 01:00:00 1.59324 0.1 20.06.2022 01:05:00 1.59127 $ 13.93
2088 Sell 21.06.2022 23:47:00 1.76098 0.1 22.06.2022 09:00:00 1.76861 $ -52.28
2089 Sell 22.06.2022 23:42:00 1.77055 0.1 23.06.2022 09:00:00 1.77775 $ -49.78
2090 Sell 24.06.2022 00:21:00 1.77715 0.1 24.06.2022 01:48:00 1.7761 $ 6.54
2091 Buy 27.06.2022 23:14:00 1.77208 0.1 28.06.2022 03:32:00 1.77301 $ 5.79
1250 Buy 27.06.2022 23:01:00 1.57931 0.1 28.06.2022 09:00:00 1.577 $ -17.69
2092 Sell 01.07.2022 01:15:00 1.76442 0.1 01.07.2022 02:06:00 1.76345 $ 6.0
2093 Sell 04.07.2022 01:09:00 1.77626 0.1 04.07.2022 01:51:00 1.77525 $ 6.27
1251 Sell 04.07.2022 01:09:00 1.56039 0.1 04.07.2022 02:26:00 1.55938 $ 6.88
2094 Buy 04.07.2022 23:42:00 1.762 0.1 05.07.2022 01:43:00 1.76302 $ 6.4
2095 Buy 05.07.2022 23:33:00 1.75793 0.1 06.07.2022 02:08:00 1.75895 $ 6.4
2096 Sell 07.07.2022 23:23:00 1.75817 0.1 08.07.2022 02:28:00 1.75715 $ 6.14
2097 Sell 11.07.2022 01:01:00 1.75649 0.1 11.07.2022 02:05:00 1.75551 $ 6.07
2098 Sell 11.07.2022 23:11:00 1.76613 0.1 12.07.2022 02:25:00 1.76513 $ 6.0
1252 Sell 11.07.2022 23:09:00 1.54646 0.1 12.07.2022 07:43:00 1.54547 $ 6.35
2099 Sell 13.07.2022 00:21:00 1.75917 0.1 13.07.2022 04:29:00 1.75816 $ 6.27
2100 Sell 14.07.2022 23:05:00 1.7532 0.1 14.07.2022 23:45:00 1.7522 $ 6.21
1253 Sell 15.07.2022 00:58:00 1.55152 0.1 15.07.2022 07:09:00 1.55053 $ 6.73
2101 Buy 18.07.2022 01:45:00 1.74518 0.1 18.07.2022 03:39:00 1.74621 $ 6.41
2102 Sell 19.07.2022 01:36:00 1.75566 0.1 19.07.2022 01:54:00 1.75459 $ 6.68
1254 Sell 18.07.2022 23:02:00 1.55135 0.1 19.07.2022 03:54:00 1.55035 $ 6.42
2103 Buy 21.07.2022 23:23:00 1.73065 0.1 22.07.2022 02:45:00 1.73168 $ 6.47
1255 Sell 21.07.2022 23:57:00 1.544 0.1 22.07.2022 05:00:00 1.54297 $ 6.64
1256 Sell 25.07.2022 01:12:00 1.55112 0.1 25.07.2022 01:52:00 1.55005 $ 7.32
2104 Sell 25.07.2022 01:02:00 1.73499 0.1 25.07.2022 03:32:00 1.7339 $ 6.81
2105 Sell 26.07.2022 01:55:00 1.73351 0.1 26.07.2022 04:26:00 1.7325 $ 6.27
1257 Sell 28.07.2022 23:06:00 1.55982 0.1 29.07.2022 01:11:00 1.55878 $ 6.72
1258 Sell 01.08.2022 01:33:00 1.55955 0.1 01.08.2022 09:00:00 1.56025 $ -5.7
2106 Sell 01.08.2022 01:02:00 1.74302 0.1 01.08.2022 09:00:00 1.74354 $ -4.07
1259 Sell 03.08.2022 01:13:00 1.56677 0.1 03.08.2022 02:24:00 1.56569 $ 7.39
2107 Sell 03.08.2022 01:24:00 1.75839 0.1 03.08.2022 05:10:00 1.7573 $ 6.81
2108 Sell 04.08.2022 23:10:00 1.74527 0.1 05.08.2022 04:10:00 1.74426 $ 6.07
1260 Sell 10.08.2022 00:06:00 1.55457 0.1 10.08.2022 09:00:00 1.55655 $ -15.11
2109 Sell 12.08.2022 01:39:00 1.71743 0.1 12.08.2022 03:01:00 1.71646 $ 6.0
1261 Sell 11.08.2022 23:20:00 1.55727 0.1 12.08.2022 03:10:00 1.55627 $ 6.42
2110 Sell 15.08.2022 01:28:00 1.70459 0.1 15.08.2022 02:48:00 1.70358 $ 6.27
2111 Sell 16.08.2022 01:54:00 1.71751 0.1 16.08.2022 04:31:00 1.71656 $ 5.87
2112 Sell 17.08.2022 00:32:00 1.72255 0.1 17.08.2022 04:30:00 1.72911 $ -44.85
1262 Sell 17.08.2022 01:02:00 1.55392 0.1 17.08.2022 09:00:00 1.55552 $ -12.32
1263 Sell 18.08.2022 23:26:00 1.5449 0.1 19.08.2022 03:30:00 1.54386 $ 6.71
2113 Sell 18.08.2022 23:18:00 1.72555 0.1 19.08.2022 05:50:00 1.72454 $ 6.07
2114 Sell 22.08.2022 01:24:00 1.72112 0.1 22.08.2022 01:32:00 1.72007 $ 6.54
1264 Sell 23.08.2022 23:56:00 1.53279 0.1 24.08.2022 09:00:00 1.5332 $ -3.94
2115 Sell 26.08.2022 01:42:00 1.69659 0.1 26.08.2022 09:00:00 1.6966 $ -0.62
2116 Sell 29.08.2022 01:01:00 1.70446 0.1 29.08.2022 02:04:00 1.70343 $ 6.4
2117 Sell 30.08.2022 01:43:00 1.69657 0.1 30.08.2022 04:15:00 1.69548 $ 6.81
1265 Sell 30.08.2022 00:50:00 1.5224 0.1 30.08.2022 09:00:00 1.52236 $ -0.25
1266 Sell 31.08.2022 23:01:00 1.52567 0.1 01.09.2022 02:30:00 1.52465 $ 5.82
2118 Sell 31.08.2022 23:00:00 1.69746 0.1 01.09.2022 08:52:00 1.6965 $ 5.34
2119 Sell 05.09.2022 00:22:00 1.69367 0.1 05.09.2022 01:16:00 1.69066 $ 19.78
1267 Sell 05.09.2022 23:37:00 1.51419 0.1 06.09.2022 03:05:00 1.51988 $ -42.76
2120 Sell 05.09.2022 23:24:00 1.69426 0.1 06.09.2022 06:50:00 1.70127 $ -48.1
2121 Sell 07.09.2022 23:20:00 1.70498 0.1 08.09.2022 01:00:00 1.70417 $ 4.32
1268 Sell 07.09.2022 23:39:00 1.51336 0.1 08.09.2022 03:05:00 1.51236 $ 5.67
1269 Sell 12.09.2022 00:10:00 1.5153 0.1 12.09.2022 01:25:00 1.51354 $ 12.39
2122 Sell 12.09.2022 00:10:00 1.69979 0.1 12.09.2022 01:25:00 1.69836 $ 9.11
1270 Sell 14.09.2022 01:21:00 1.51474 0.1 14.09.2022 02:07:00 1.51366 $ 7.39
2123 Sell 16.09.2022 01:26:00 1.71251 0.1 16.09.2022 03:03:00 1.71151 $ 6.2
1271 Sell 16.09.2022 01:58:00 1.5182 0.1 16.09.2022 05:59:00 1.51719 $ 6.88
2124 Buy 19.09.2022 01:54:00 1.69835 0.1 19.09.2022 02:39:00 1.69946 $ 6.94
1272 Sell 21.09.2022 23:27:00 1.51793 0.1 22.09.2022 02:24:00 1.51694 $ 5.59
2125 Buy 26.09.2022 00:11:00 1.65859 0.1 26.09.2022 01:47:00 1.65959 $ 6.2
1273 Buy 27.09.2022 01:24:00 1.46541 0.1 27.09.2022 01:52:00 1.46751 $ 14.89
2126 Buy 27.09.2022 01:19:00 1.65206 0.1 27.09.2022 01:52:00 1.65553 $ 22.88
2127 Buy 28.09.2022 01:24:00 1.66627 0.1 28.09.2022 02:34:00 1.66729 $ 6.34
2128 Sell 29.09.2022 23:57:00 1.71037 0.1 30.09.2022 05:18:00 1.70934 $ 6.21
1274 Sell 29.09.2022 23:37:00 1.51907 0.1 30.09.2022 09:00:00 1.5267 $ -57.02
2129 Sell 03.10.2022 01:00:00 1.74632 0.1 03.10.2022 01:03:00 1.74373 $ 16.94
1275 Sell 03.10.2022 01:00:00 1.54559 0.1 03.10.2022 01:05:00 1.54211 $ 25.04
2130 Buy 03.10.2022 01:07:00 1.74151 0.1 03.10.2022 07:30:00 1.72472 $ -113.94
1276 Buy 03.10.2022 01:51:00 1.53813 0.1 03.10.2022 08:45:00 1.53917 $ 7.09
1277 Sell 04.10.2022 01:13:00 1.54359 0.1 04.10.2022 04:59:00 1.54258 $ 6.87
2131 Sell 04.10.2022 01:09:00 1.73857 0.1 04.10.2022 05:19:00 1.73753 $ 6.47
2132 Sell 05.10.2022 01:13:00 1.76521 0.1 05.10.2022 01:20:00 1.76405 $ 7.29
2133 Buy 05.10.2022 01:29:00 1.7627 0.1 05.10.2022 05:49:00 1.76372 $ 6.34
2134 Buy 05.10.2022 23:04:00 1.74128 0.1 05.10.2022 23:53:00 1.74537 $ 27.08
1278 Buy 05.10.2022 23:03:00 1.54131 0.1 06.10.2022 02:12:00 1.54232 $ 6.4
1279 Sell 10.10.2022 23:28:00 1.523 0.1 11.10.2022 09:00:00 1.52631 $ -25.26
2135 Sell 11.10.2022 01:56:00 1.75737 0.1 11.10.2022 09:00:00 1.76093 $ -24.59
1280 Buy 11.10.2022 23:11:00 1.51277 0.1 12.10.2022 00:26:00 1.51382 $ 7.01
2136 Buy 11.10.2022 23:10:00 1.74819 0.1 12.10.2022 00:26:00 1.7492 $ 6.33
2137 Sell 13.10.2022 23:16:00 1.79923 0.1 14.10.2022 02:01:00 1.7983 $ 5.53
1281 Sell 13.10.2022 23:16:00 1.55706 0.1 14.10.2022 02:46:00 1.55607 $ 6.35
2138 Sell 17.10.2022 00:13:00 1.80625 0.1 17.10.2022 03:55:00 1.80525 $ 6.2
1282 Sell 17.10.2022 00:10:00 1.55552 0.1 17.10.2022 04:35:00 1.55453 $ 6.73
1283 Sell 21.10.2022 00:49:00 1.54663 0.1 21.10.2022 03:04:00 1.54562 $ 6.87
2139 Sell 21.10.2022 00:52:00 1.78883 0.1 21.10.2022 03:09:00 1.78781 $ 6.34
1284 Sell 24.10.2022 00:10:00 1.55115 0.1 24.10.2022 01:15:00 1.54881 $ 16.65
2140 Sell 24.10.2022 00:10:00 1.77648 0.1 24.10.2022 06:13:00 1.78756 $ -75.38
1285 Sell 25.10.2022 01:54:00 1.5479 0.1 25.10.2022 08:45:00 1.5469 $ 6.8
2141 Sell 26.10.2022 01:09:00 1.79519 0.1 26.10.2022 03:15:00 1.79427 $ 5.66
1286 Sell 27.10.2022 23:27:00 1.56998 0.1 28.10.2022 02:16:00 1.56899 $ 6.35
2142 Sell 27.10.2022 23:09:00 1.7922 0.1 28.10.2022 04:52:00 1.79126 $ 5.6
2143 Buy 31.10.2022 23:33:00 1.79186 0.1 01.11.2022 00:48:00 1.79342 $ 10.04
2144 Sell 01.11.2022 23:24:00 1.79592 0.1 02.11.2022 05:56:00 1.79492 $ 6.0
1287 Sell 01.11.2022 23:06:00 1.56511 0.1 02.11.2022 09:00:00 1.56485 $ 0.98
1288 Sell 04.11.2022 01:10:00 1.53431 0.1 04.11.2022 01:16:00 1.53326 $ 7.17
2145 Sell 04.11.2022 01:34:00 1.77457 0.1 04.11.2022 06:03:00 1.7736 $ 6.0
1289 Sell 04.11.2022 01:42:00 1.53423 0.1 04.11.2022 08:37:00 1.53322 $ 6.87
2146 Sell 07.11.2022 00:22:00 1.76163 0.1 07.11.2022 01:24:00 1.75894 $ 17.62
1290 Sell 08.11.2022 01:54:00 1.5545 0.1 08.11.2022 02:00:00 1.55349 $ 6.88
2147 Buy 10.11.2022 23:00:00 1.7708 0.1 11.11.2022 00:59:00 1.77231 $ 9.71
1291 Sell 15.11.2022 01:34:00 1.56552 0.1 15.11.2022 09:00:00 1.56702 $ -11.58
2148 Sell 15.11.2022 01:12:00 1.755 0.1 15.11.2022 09:00:00 1.7556 $ -4.61
1292 Sell 16.11.2022 01:50:00 1.57661 0.1 16.11.2022 02:50:00 1.57508 $ 10.7
2149 Sell 15.11.2022 23:00:00 1.75399 0.1 16.11.2022 09:00:00 1.75621 $ -15.75
2150 Sell 18.11.2022 00:25:00 1.77412 0.1 18.11.2022 01:25:00 1.77322 $ 5.52
1293 Sell 17.11.2022 23:53:00 1.58139 0.1 18.11.2022 01:57:00 1.58037 $ 6.57
1294 Buy 22.11.2022 23:06:00 1.58941 0.1 23.11.2022 02:05:00 1.59068 $ 8.63
2151 Buy 22.11.2022 23:06:00 1.78808 0.1 23.11.2022 02:49:00 1.78912 $ 6.53
2152 Sell 30.11.2022 00:50:00 1.78818 0.1 30.11.2022 08:22:00 1.7871 $ 6.74
1295 Sell 02.12.2022 01:00:00 1.64602 0.1 02.12.2022 05:01:00 1.64499 $ 7.03
2153 Sell 02.12.2022 00:38:00 1.79883 0.1 02.12.2022 05:23:00 1.79782 $ 6.27
2154 Sell 05.12.2022 01:00:00 1.80896 0.1 05.12.2022 01:23:00 1.80665 $ 15.05
2155 Sell 05.12.2022 23:06:00 1.82041 0.1 06.12.2022 01:35:00 1.81943 $ 5.87
1296 Sell 05.12.2022 23:04:00 1.65629 0.1 06.12.2022 09:00:00 1.65626 $ -0.71
2156 Sell 07.12.2022 23:29:00 1.81557 0.1 08.12.2022 05:19:00 1.81457 $ 5.61
2157 Sell 12.12.2022 01:38:00 1.80469 0.1 12.12.2022 09:00:00 1.80675 $ -14.47
2158 Sell 14.12.2022 01:10:00 1.80502 0.1 14.12.2022 09:00:00 1.80589 $ -6.43
1297 Sell 16.12.2022 01:44:00 1.66491 0.1 16.12.2022 02:58:00 1.66363 $ 8.86
2159 Sell 20.12.2022 23:00:00 1.82519 0.1 20.12.2022 23:06:00 1.82335 $ 11.88
2160 Buy 23.12.2022 01:58:00 1.80301 0.1 23.12.2022 02:42:00 1.8047 $ 10.86
2161 Sell 26.12.2022 01:49:00 1.79751 0.1 26.12.2022 02:54:00 1.80493 $ -50.67
2162 Buy 27.12.2022 01:27:00 1.79079 0.1 27.12.2022 02:08:00 1.79231 $ 9.72
1298 Sell 27.12.2022 01:10:00 1.63838 0.1 27.12.2022 09:00:00 1.63999 $ -12.39
2163 Sell 30.12.2022 01:42:00 1.7812 0.1 30.12.2022 04:41:00 1.78016 $ 6.47
1299 Sell 03.01.2023 01:11:00 1.63552 0.1 03.01.2023 02:26:00 1.63429 $ 8.5
2164 Sell 02.01.2023 23:46:00 1.77089 0.1 03.01.2023 05:23:00 1.76985 $ 6.27
2165 Sell 04.01.2023 01:36:00 1.78104 0.1 04.01.2023 02:49:00 1.77904 $ 12.96
1300 Buy 05.01.2023 23:50:00 1.61566 0.1 06.01.2023 05:57:00 1.61668 $ 6.79
1301 Sell 09.01.2023 01:39:00 1.62767 0.1 09.01.2023 02:54:00 1.62616 $ 10.55
2166 Sell 10.01.2023 01:04:00 1.76374 0.1 10.01.2023 02:32:00 1.76275 $ 6.14
1302 Sell 10.01.2023 01:57:00 1.63202 0.1 10.01.2023 02:52:00 1.63106 $ 6.51
1303 Sell 11.01.2023 01:57:00 1.63237 0.1 11.01.2023 09:00:00 1.63243 $ -0.99
2167 Sell 13.01.2023 01:00:00 1.75324 0.1 13.01.2023 02:18:00 1.75217 $ 6.68
1304 Sell 13.01.2023 01:21:00 1.63346 0.1 13.01.2023 05:54:00 1.63245 $ 6.87
2168 Sell 16.01.2023 01:21:00 1.7542 0.1 16.01.2023 01:35:00 1.75319 $ 6.27
2169 Sell 17.01.2023 23:07:00 1.75803 0.1 18.01.2023 01:32:00 1.75713 $ 5.33
1305 Sell 17.01.2023 23:01:00 1.64383 0.1 18.01.2023 05:37:00 1.64283 $ 6.43
1306 Sell 20.01.2023 01:17:00 1.66907 0.1 20.01.2023 02:34:00 1.66806 $ 6.88
2170 Sell 23.01.2023 00:16:00 1.77961 0.1 23.01.2023 01:15:00 1.77856 $ 6.54
1307 Sell 23.01.2023 01:03:00 1.65978 0.1 23.01.2023 01:47:00 1.65877 $ 6.87
2171 Buy 23.01.2023 01:50:00 1.77693 0.1 23.01.2023 02:27:00 1.77886 $ 12.48
2172 Sell 24.01.2023 01:40:00 1.76182 0.1 24.01.2023 02:16:00 1.76083 $ 6.13
1308 Sell 24.01.2023 01:55:00 1.65521 0.1 24.01.2023 03:03:00 1.65418 $ 7.03
2173 Sell 25.01.2023 01:08:00 1.75274 0.1 25.01.2023 01:57:00 1.75018 $ 16.74
1309 Sell 25.01.2023 23:56:00 1.66061 0.1 26.01.2023 09:00:00 1.66182 $ -10.58
2174 Sell 30.01.2023 00:10:00 1.74478 0.1 30.01.2023 02:14:00 1.74378 $ 6.2
2175 Sell 31.01.2023 00:58:00 1.75028 0.1 31.01.2023 09:00:00 1.75577 $ -37.62
1310 Buy 02.02.2023 23:29:00 1.62853 0.1 03.02.2023 09:00:00 1.62863 $ 0.02
2176 Sell 06.02.2023 00:10:00 1.74243 0.1 06.02.2023 01:00:00 1.74165 $ 4.72
2177 Sell 06.02.2023 01:01:00 1.74183 0.1 06.02.2023 01:05:00 1.74075 $ 6.75
2178 Buy 06.02.2023 01:12:00 1.73974 0.1 06.02.2023 01:35:00 1.74078 $ 6.48
1311 Sell 06.02.2023 01:18:00 1.6161 0.1 06.02.2023 01:40:00 1.61508 $ 6.95
2179 Buy 10.02.2023 01:28:00 1.74592 0.1 10.02.2023 02:48:00 1.74694 $ 6.34
1312 Sell 13.02.2023 01:33:00 1.60965 0.1 13.02.2023 09:00:00 1.61137 $ -13.2
2180 Sell 13.02.2023 01:04:00 1.74307 0.1 13.02.2023 09:00:00 1.74392 $ -6.29
2181 Sell 14.02.2023 01:49:00 1.74348 0.1 14.02.2023 06:49:00 1.7424 $ 6.74
1313 Sell 14.02.2023 01:49:00 1.61969 0.1 14.02.2023 09:00:00 1.62059 $ -7.17
2182 Sell 15.02.2023 23:37:00 1.7432 0.1 16.02.2023 02:05:00 1.74223 $ 5.4
1314 Sell 15.02.2023 23:23:00 1.61186 0.1 16.02.2023 02:48:00 1.61073 $ 6.63
2183 Sell 17.02.2023 01:00:00 1.74379 0.1 17.02.2023 03:00:00 1.7428 $ 6.13
2184 Sell 21.02.2023 01:57:00 1.7426 0.1 21.02.2023 02:30:00 1.74142 $ 7.42
2185 Sell 24.02.2023 01:00:00 1.7655 0.1 24.02.2023 02:51:00 1.76447 $ 6.41
Report generated by Quant Analyzer